52週高値 | 3,350 | 52週安値 | 1,066 | ||
---|---|---|---|---|---|
年初来高値 | 1,301 | 年初来安値 | 1,066 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,091 | 1,114 | 1,090 | 1,111 | +23 | +2.1 | 39,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,341 | 1,378 | 1,324 | 1,337 | +21 | +1.6 | 216,100 | |
1,351 | 1,368 | 1,301 | 1,316 | -31 | -2.3 | 278,500 | |
1,372 | 1,372 | 1,330 | 1,347 | -21 | -1.5 | 210,000 | |
1,383 | 1,390 | 1,345 | 1,368 | -30 | -2.1 | 238,900 | |
1,444 | 1,460 | 1,394 | 1,398 | +3 | +0.2 | 260,700 | |
1,428 | 1,453 | 1,377 | 1,395 | -47 | -3.3 | 272,400 | |
1,471 | 1,479 | 1,428 | 1,442 | -56 | -3.7 | 315,900 | |
1,554 | 1,600 | 1,493 | 1,498 | -96 | -6.0 | 454,100 | |
1,545 | 1,634 | 1,523 | 1,594 | +102 | +6.8 | 632,200 | |
1,469 | 1,521 | 1,457 | 1,492 | +39 | +2.7 | 256,800 | |
1,466 | 1,475 | 1,433 | 1,453 | -18 | -1.2 | 183,900 | |
1,460 | 1,492 | 1,404 | 1,471 | +17 | +1.2 | 450,200 | |
1,500 | 1,509 | 1,451 | 1,454 | -63 | -4.2 | 381,400 | |
1,597 | 1,603 | 1,510 | 1,517 | -24 | -1.6 | 323,900 | |
1,585 | 1,610 | 1,525 | 1,541 | -35 | -2.2 | 389,600 | |
1,620 | 1,625 | 1,574 | 1,576 | -51 | -3.1 | 466,000 | |
1,676 | 1,677 | 1,594 | 1,627 | -50 | -3.0 | 473,800 | |
1,679 | 1,741 | 1,661 | 1,677 | -15 | -0.9 | 424,800 | |
1,862 | 1,874 | 1,692 | 1,692 | -153 | -8.3 | 707,300 | |
1,908 | 1,917 | 1,842 | 1,845 | -25 | -1.3 | 343,700 | |
1,856 | 1,943 | 1,852 | 1,870 | -13 | -0.7 | 294,400 | |
1,855 | 1,986 | 1,836 | 1,883 | +68 | +3.7 | 544,700 | |
1,874 | 1,920 | 1,784 | 1,815 | -37 | -2.0 | 291,100 | |
1,915 | 1,974 | 1,812 | 1,852 | -98 | -5.0 | 662,200 | |
2,100 | 2,129 | 1,950 | 1,950 | -200 | -9.3 | 502,300 | |
2,180 | 2,228 | 2,091 | 2,150 | -29 | -1.3 | 399,300 | |
2,350 | 2,389 | 2,179 | 2,179 | -172 | -7.3 | 692,100 | |
2,350 | 2,415 | 2,283 | 2,351 | -68 | -2.8 | 844,600 | |
2,275 | 2,438 | 2,231 | 2,419 | +181 | +8.1 | 1,637,400 | |
2,175 | 2,315 | 2,107 | 2,238 | +48 | +2.2 | 1,295,100 |