52週高値 | 3,350 | 52週安値 | 1,071 | ||
---|---|---|---|---|---|
年初来高値 | 1,301 | 年初来安値 | 1,071 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,092 | 1,105 | 1,066 | 1,085 | -14 | -1.3 | 85,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,095 | 2,125 | 2,016 | 2,033 | -27 | -1.3 | 468,500 | |
2,050 | 2,109 | 1,992 | 2,060 | +89 | +4.5 | 785,400 | |
1,880 | 1,993 | 1,840 | 1,971 | +111 | +6.0 | 1,028,800 | |
1,701 | 1,865 | 1,701 | 1,860 | +194 | +11.6 | 677,900 | |
1,651 | 1,724 | 1,629 | 1,666 | -33 | -1.9 | 369,200 | |
1,659 | 1,770 | 1,633 | 1,699 | +82 | +5.1 | 721,600 | |
1,721 | 1,731 | 1,610 | 1,617 | -87 | -5.1 | 461,500 | |
1,800 | 1,836 | 1,660 | 1,704 | -99 | -5.5 | 869,000 | |
1,901 | 1,949 | 1,784 | 1,803 | -97 | -5.1 | 621,500 | |
1,841 | 1,970 | 1,830 | 1,900 | +57 | +3.1 | 1,113,900 | |
1,921 | 1,940 | 1,823 | 1,843 | -58 | -3.1 | 753,300 | |
1,861 | 1,977 | 1,836 | 1,901 | +94 | +5.2 | 1,288,200 | |
1,717 | 1,868 | 1,717 | 1,807 | +90 | +5.2 | 990,900 | |
1,622 | 1,750 | 1,553 | 1,717 | +44 | +2.6 | 823,900 | |
1,788 | 1,820 | 1,652 | 1,673 | -108 | -6.1 | 900,500 | |
1,698 | 1,789 | 1,517 | 1,781 | +65 | +3.8 | 1,718,700 | |
1,615 | 1,777 | 1,601 | 1,716 | +145 | +9.2 | 1,574,400 | |
1,280 | 1,740 | 1,260 | 1,571 | +116 | +8.0 | 2,807,200 | |
1,451 | 1,495 | 1,390 | 1,455 | +79 | +5.7 | 770,200 | |
1,265 | 1,408 | 1,250 | 1,376 | +95 | +7.4 | 445,700 | |
1,320 | 1,320 | 1,261 | 1,281 | -22 | -1.7 | 112,500 | |
1,285 | 1,319 | 1,274 | 1,303 | -4 | -0.3 | 128,200 | |
1,254 | 1,324 | 1,235 | 1,307 | +37 | +2.9 | 187,000 | |
1,265 | 1,286 | 1,256 | 1,270 | -8 | -0.6 | 98,000 | |
1,307 | 1,316 | 1,275 | 1,278 | -53 | -4.0 | 129,400 | |
1,314 | 1,354 | 1,310 | 1,331 | +1 | +0.1 | 108,900 | |
1,330 | 1,367 | 1,321 | 1,330 | -7 | -0.5 | 156,700 | |
1,341 | 1,378 | 1,324 | 1,337 | +21 | +1.6 | 216,100 | |
1,351 | 1,368 | 1,301 | 1,316 | -31 | -2.3 | 278,500 | |
1,372 | 1,372 | 1,330 | 1,347 | -21 | -1.5 | 210,000 |