52週高値 | 850 | 52週安値 | 476 | ||
---|---|---|---|---|---|
昨年来高値 | 850 | 昨年来安値 | 476 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
585 | 605 | 581 | 593 | +10 | +1.7 | 598,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
548 | 569 | 547 | 569 | +26 | +4.8 | 859,700 | |
544 | 550 | 542 | 543 | -2 | -0.4 | 375,300 | |
544 | 548 | 533 | 545 | +4 | +0.7 | 511,200 | |
533 | 546 | 529 | 541 | +7 | +1.3 | 413,900 | |
538 | 550 | 533 | 534 | -14 | -2.6 | 514,600 | |
538 | 549 | 534 | 548 | +19 | +3.6 | 625,000 | |
525 | 534 | 524 | 529 | +8 | +1.5 | 379,500 | |
526 | 529 | 521 | 521 | -12 | -2.3 | 402,900 | |
535 | 536 | 527 | 533 | -5 | -0.9 | 412,000 | |
541 | 543 | 536 | 538 | -4 | -0.7 | 338,900 | |
540 | 551 | 536 | 542 | +2 | +0.4 | 718,200 | |
540 | 547 | 539 | 540 | -7 | -1.3 | 344,100 | |
543 | 550 | 540 | 547 | +6 | +1.1 | 286,600 | |
543 | 546 | 540 | 541 | -4 | -0.7 | 344,400 | |
557 | 557 | 545 | 545 | -12 | -2.2 | 379,000 | |
560 | 562 | 555 | 557 | +4 | +0.7 | 207,700 | |
547 | 560 | 544 | 553 | +10 | +1.8 | 344,600 | |
547 | 549 | 543 | 543 | -5 | -0.9 | 242,500 | |
558 | 559 | 547 | 548 | -7 | -1.3 | 386,700 | |
560 | 563 | 555 | 555 | -5 | -0.9 | 321,800 | |
566 | 566 | 560 | 560 | -2 | -0.4 | 394,700 | |
577 | 577 | 560 | 562 | -11 | -1.9 | 440,600 | |
587 | 587 | 572 | 573 | -6 | -1.0 | 672,200 | |
573 | 584 | 567 | 579 | +6 | +1.0 | 1,160,100 | |
557 | 590 | 554 | 573 | +30 | +5.5 | 1,586,600 | |
552 | 552 | 543 | 543 | -11 | -2.0 | 370,200 | |
549 | 555 | 540 | 554 | -1 | -0.2 | 361,000 | |
550 | 555 | 544 | 555 | +6 | +1.1 | 306,500 | |
533 | 549 | 531 | 549 | +18 | +3.4 | 330,700 | |
519 | 533 | 519 | 531 | +14 | +2.7 | 578,100 |