52週高値 | 806 | 52週安値 | 476 | ||
---|---|---|---|---|---|
年初来高値 | 629 | 年初来安値 | 521 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
608 | 617 | 606 | 606 | +1 | +0.2 | 433,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
782 | 793 | 779 | 789 | +22 | +2.9 | 519,400 | |
790 | 790 | 766 | 767 | -27 | -3.4 | 768,700 | |
786 | 800 | 775 | 794 | +19 | +2.5 | 743,100 | |
779 | 782 | 765 | 775 | -19 | -2.4 | 713,500 | |
784 | 799 | 781 | 794 | +21 | +2.7 | 685,600 | |
790 | 793 | 767 | 773 | -29 | -3.6 | 1,056,500 | |
782 | 807 | 782 | 802 | +7 | +0.9 | 1,037,100 | |
781 | 799 | 772 | 795 | 0 | 0.0 | 817,300 | |
806 | 809 | 793 | 795 | -7 | -0.9 | 689,600 | |
793 | 808 | 786 | 802 | +12 | +1.5 | 1,058,000 | |
773 | 792 | 772 | 790 | +15 | +1.9 | 1,054,400 | |
773 | 778 | 767 | 775 | +5 | +0.6 | 719,900 | |
767 | 781 | 762 | 770 | +5 | +0.7 | 797,700 | |
780 | 782 | 759 | 765 | -10 | -1.3 | 729,900 | |
760 | 782 | 755 | 775 | +28 | +3.7 | 1,454,500 | |
753 | 756 | 744 | 747 | -5 | -0.7 | 432,300 | |
756 | 758 | 749 | 752 | -8 | -1.1 | 376,900 | |
744 | 760 | 743 | 760 | +21 | +2.8 | 503,900 | |
749 | 751 | 737 | 739 | -20 | -2.6 | 728,000 | |
753 | 764 | 753 | 759 | +5 | +0.7 | 348,400 | |
755 | 758 | 749 | 754 | +1 | +0.1 | 339,500 | |
754 | 758 | 751 | 753 | -11 | -1.4 | 490,500 | |
758 | 765 | 755 | 764 | +9 | +1.2 | 413,300 | |
765 | 766 | 748 | 755 | -8 | -1.0 | 568,900 | |
766 | 773 | 761 | 763 | +1 | +0.1 | 547,400 | |
768 | 769 | 755 | 762 | -10 | -1.3 | 572,200 | |
781 | 784 | 771 | 772 | -13 | -1.7 | 697,100 | |
776 | 801 | 769 | 785 | +10 | +1.3 | 1,370,700 | |
759 | 780 | 755 | 775 | +17 | +2.2 | 935,500 | |
780 | 781 | 755 | 758 | - | - | 1,812,000 |