52週高値 | 545 | 52週安値 | 188 | ||
---|---|---|---|---|---|
昨年来高値 | 545 | 昨年来安値 | 188 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
222 | 223 | 213 | 214 | -9 | -4.0 | 67,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
358 | 364 | 353 | 353 | -12 | -3.3 | 26,100 | |
370 | 372 | 362 | 365 | -5 | -1.4 | 17,800 | |
345 | 370 | 345 | 370 | +23 | +6.6 | 54,800 | |
350 | 352 | 344 | 347 | -5 | -1.4 | 33,200 | |
365 | 365 | 350 | 352 | -9 | -2.5 | 58,500 | |
375 | 375 | 350 | 361 | -15 | -4.0 | 68,100 | |
379 | 380 | 372 | 376 | -2 | -0.5 | 20,000 | |
377 | 379 | 373 | 378 | -1 | -0.3 | 19,200 | |
378 | 383 | 374 | 379 | -1 | -0.3 | 35,800 | |
376 | 380 | 375 | 380 | +5 | +1.3 | 9,200 | |
380 | 381 | 373 | 375 | -5 | -1.3 | 25,200 | |
376 | 399 | 370 | 380 | +3 | +0.8 | 61,400 | |
385 | 388 | 375 | 377 | -5 | -1.3 | 53,700 | |
392 | 401 | 381 | 382 | -10 | -2.6 | 103,300 | |
430 | 430 | 390 | 392 | -8 | -2.0 | 233,700 | |
376 | 417 | 374 | 400 | +32 | +8.7 | 305,400 | |
361 | 373 | 361 | 368 | +6 | +1.7 | 41,900 | |
375 | 375 | 361 | 362 | -8 | -2.2 | 35,400 | |
343 | 371 | 341 | 370 | +19 | +5.4 | 87,300 | |
362 | 362 | 351 | 351 | -11 | -3.0 | 35,500 | |
380 | 381 | 352 | 362 | -8 | -2.2 | 96,800 | |
352 | 370 | 345 | 370 | +18 | +5.1 | 63,100 | |
343 | 357 | 340 | 352 | +9 | +2.6 | 61,000 | |
332 | 343 | 330 | 343 | +10 | +3.0 | 31,700 | |
331 | 335 | 329 | 333 | +1 | +0.3 | 11,500 | |
337 | 337 | 330 | 332 | -5 | -1.5 | 9,800 | |
340 | 340 | 333 | 337 | +4 | +1.2 | 11,800 | |
342 | 350 | 333 | 333 | -9 | -2.6 | 36,600 | |
345 | 350 | 341 | 342 | -8 | -2.3 | 21,700 | |
335 | 352 | 334 | 350 | - | - | 46,600 |