37,628.48 | -831.60 | 155.54 | +0.65 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 336 | 52週安値 | 227 | ||
---|---|---|---|---|---|
年初来高値 | 336 | 年初来安値 | 239 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
258 | 258 | 255 | 255 | -1 | -0.4 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
259 | 291 | 257 | 261 | -5 | -1.9 | 992,200 | |
261 | 269 | 256 | 266 | +4 | +1.5 | 127,800 | |
272 | 277 | 255 | 262 | -9 | -3.3 | 295,900 | |
306 | 317 | 269 | 271 | -27 | -9.1 | 1,002,500 | |
299 | 306 | 284 | 298 | -18 | -5.7 | 1,188,000 | |
256 | 320 | 252 | 316 | +76 | +31.7 | 4,145,300 | |
239 | 240 | 236 | 240 | +3 | +1.3 | 8,600 | |
235 | 244 | 235 | 237 | +3 | +1.3 | 30,600 | |
233 | 236 | 233 | 234 | 0 | 0.0 | 4,300 | |
231 | 234 | 231 | 234 | +2 | +0.9 | 2,600 | |
230 | 232 | 230 | 232 | +1 | +0.4 | 7,600 | |
232 | 232 | 228 | 231 | +1 | +0.4 | 13,800 | |
235 | 235 | 230 | 230 | -5 | -2.1 | 16,500 | |
234 | 236 | 233 | 235 | +1 | +0.4 | 4,900 | |
235 | 236 | 234 | 234 | -3 | -1.3 | 3,400 | |
227 | 238 | 227 | 237 | +8 | +3.5 | 39,100 | |
228 | 230 | 227 | 229 | +2 | +0.9 | 5,300 | |
233 | 233 | 227 | 227 | -6 | -2.6 | 27,000 | |
234 | 234 | 233 | 233 | 0 | 0.0 | 4,900 | |
237 | 237 | 233 | 233 | -4 | -1.7 | 15,600 | |
240 | 240 | 236 | 237 | -3 | -1.2 | 26,800 | |
241 | 241 | 240 | 240 | 0 | 0.0 | 1,600 | |
242 | 242 | 240 | 240 | -4 | -1.6 | 6,700 | |
241 | 244 | 241 | 244 | +1 | +0.4 | 2,000 | |
242 | 243 | 242 | 243 | 0 | 0.0 | 900 | |
242 | 243 | 241 | 243 | +1 | +0.4 | 2,200 | |
242 | 242 | 241 | 242 | +1 | +0.4 | 2,600 | |
241 | 241 | 240 | 241 | +1 | +0.4 | 1,600 | |
242 | 243 | 240 | 240 | -2 | -0.8 | 4,200 | |
241 | 242 | 241 | 242 | -1 | -0.4 | 2,800 |