38,460.08 | +907.92 | 155.07 | +0.26 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.16% | 0.69% | 0.76% |
52週高値 | 336 | 52週安値 | 227 | ||
---|---|---|---|---|---|
年初来高値 | 336 | 年初来安値 | 239 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
254 | 257 | 254 | 256 | +3 | +1.2 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
269 | 271 | 260 | 264 | -3 | -1.1 | 7,400 | |
272 | 282 | 259 | 267 | 0 | 0.0 | 65,200 | |
264 | 271 | 264 | 267 | 0 | 0.0 | 24,600 | |
261 | 267 | 260 | 267 | +5 | +1.9 | 25,000 | |
254 | 262 | 254 | 262 | +5 | +1.9 | 24,100 | |
254 | 258 | 254 | 257 | -3 | -1.2 | 18,500 | |
259 | 261 | 257 | 260 | +1 | +0.4 | 16,700 | |
259 | 262 | 259 | 259 | 0 | 0.0 | 30,200 | |
263 | 264 | 253 | 259 | -5 | -1.9 | 41,100 | |
267 | 267 | 261 | 264 | -2 | -0.8 | 14,400 | |
261 | 266 | 256 | 266 | +6 | +2.3 | 25,500 | |
254 | 263 | 253 | 260 | +9 | +3.6 | 31,700 | |
253 | 253 | 250 | 251 | -1 | -0.4 | 9,600 | |
253 | 254 | 252 | 252 | 0 | 0.0 | 2,200 | |
252 | 256 | 250 | 252 | 0 | 0.0 | 24,300 | |
250 | 253 | 250 | 252 | 0 | 0.0 | 4,800 | |
251 | 253 | 250 | 252 | +1 | +0.4 | 13,700 | |
259 | 259 | 250 | 251 | -6 | -2.3 | 31,100 | |
248 | 257 | 248 | 257 | +9 | +3.6 | 18,100 | |
255 | 256 | 239 | 248 | -20 | -7.5 | 93,100 | |
271 | 271 | 268 | 268 | -2 | -0.7 | 10,000 | |
275 | 275 | 269 | 270 | -2 | -0.7 | 34,600 | |
261 | 274 | 260 | 272 | +12 | +4.6 | 60,000 | |
263 | 263 | 259 | 260 | -2 | -0.8 | 5,900 | |
263 | 264 | 260 | 262 | -4 | -1.5 | 14,500 | |
264 | 266 | 262 | 266 | +1 | +0.4 | 5,700 | |
268 | 270 | 265 | 265 | -3 | -1.1 | 49,700 | |
264 | 268 | 264 | 268 | +4 | +1.5 | 22,300 | |
260 | 267 | 260 | 264 | +5 | +1.9 | 46,500 | |
262 | 264 | 258 | 259 | -5 | -1.9 | 35,700 |