6299 神鋼環境ソリューション 東証2 15:00
1,906円
前日比
+3 (+0.16%)
比較される銘柄: 日立造三菱重荏原
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
14.6 1.33 2.36 15.46
年初来高値: 2,550 (17/02/02)
年初来安値: 1,878 (17/10/16)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/17 1,910 1,917 1,901 1,906 +3 +0.2 5,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/16 1,901 1,909 1,901 1,903 -2 -0.1 4,200
17/11/15 1,920 1,924 1,902 1,905 -17 -0.9 5,200
17/11/14 1,939 1,939 1,921 1,922 -7 -0.4 6,100
17/11/13 1,927 1,929 1,923 1,929 +12 +0.6 3,300
17/11/10 1,911 1,923 1,910 1,917 +6 +0.3 7,000
17/11/09 1,924 1,934 1,911 1,911 -14 -0.7 11,800
17/11/08 1,926 1,926 1,915 1,925 -4 -0.2 5,500
17/11/07 1,930 1,931 1,915 1,929 +1 +0.1 8,000
17/11/06 1,929 1,932 1,919 1,928 +7 +0.4 6,100
17/11/02 1,920 1,931 1,919 1,921 -4 -0.2 4,900
17/11/01 1,920 1,932 1,912 1,925 +5 +0.3 11,600
17/10/31 1,925 1,925 1,915 1,920 -12 -0.6 6,800
17/10/30 1,932 1,945 1,932 1,932 +20 +1.0 12,100
17/10/27 1,920 1,924 1,909 1,912 -13 -0.7 13,200
17/10/26 1,926 1,926 1,915 1,925 +5 +0.3 4,200
17/10/25 1,930 1,930 1,912 1,920 -1 -0.1 4,600
17/10/24 1,910 1,927 1,908 1,921 +15 +0.8 11,000
17/10/23 1,909 1,909 1,901 1,906 -3 -0.2 2,200
17/10/20 1,909 1,921 1,902 1,909 +8 +0.4 11,200
17/10/19 1,901 1,910 1,895 1,901 -1 -0.1 20,200
17/10/18 1,905 1,908 1,900 1,902 -3 -0.2 9,000
17/10/17 1,903 1,933 1,903 1,905 -1 -0.1 17,300
17/10/16 1,900 1,939 1,878 1,906 -68 -3.4 35,400
17/10/13 2,000 2,000 1,973 1,974 -26 -1.3 15,600
17/10/12 1,994 2,005 1,985 2,000 -8 -0.4 6,400
17/10/11 1,975 2,029 1,971 2,008 +20 +1.0 16,600
17/10/10 1,988 2,000 1,935 1,988 -72 -3.5 37,300
17/10/06 2,053 2,062 2,052 2,060 -2 -0.1 2,500
17/10/05 2,053 2,065 2,052 2,062 +4 +0.2 2,200

日経平均