37,628.48 | -831.60 | 155.56 | +0.67 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.43% | -0.11% | 0.27% |
52週高値 | 3,205 | 52週安値 | 1,702 | ||
---|---|---|---|---|---|
年初来高値 | 3,205 | 年初来安値 | 2,482 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,850 | 2,929 | 2,793 | 2,927 | +115 | +4.1 | 163,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
858 | 858 | 803 | 813 | -56 | -6.4 | 137,700 | |
752 | 871 | 742 | 869 | +104 | +13.6 | 157,000 | |
854 | 876 | 748 | 765 | -161 | -17.4 | 200,100 | |
759 | 930 | 745 | 926 | +164 | +21.5 | 389,300 | |
789 | 841 | 741 | 762 | -3 | -0.4 | 215,800 | |
856 | 862 | 740 | 765 | -126 | -14.1 | 457,500 | |
900 | 983 | 891 | 891 | -12 | -1.3 | 242,300 | |
1,005 | 1,026 | 898 | 903 | -155 | -14.7 | 277,100 | |
1,119 | 1,119 | 1,055 | 1,058 | -64 | -5.7 | 218,700 | |
1,244 | 1,250 | 1,112 | 1,122 | -122 | -9.8 | 198,800 | |
1,200 | 1,267 | 1,196 | 1,244 | +12 | +1.0 | 110,300 | |
1,248 | 1,256 | 1,210 | 1,232 | -23 | -1.8 | 138,700 | |
1,293 | 1,303 | 1,255 | 1,255 | -26 | -2.0 | 154,800 | |
1,288 | 1,300 | 1,274 | 1,281 | -2 | -0.2 | 107,300 | |
1,301 | 1,306 | 1,253 | 1,283 | -44 | -3.3 | 160,900 | |
1,341 | 1,341 | 1,315 | 1,327 | -9 | -0.7 | 28,600 | |
1,332 | 1,344 | 1,274 | 1,336 | +17 | +1.3 | 265,400 | |
1,270 | 1,320 | 1,254 | 1,319 | +47 | +3.7 | 194,200 | |
1,260 | 1,279 | 1,245 | 1,272 | +22 | +1.8 | 204,200 | |
1,228 | 1,254 | 1,213 | 1,250 | +23 | +1.9 | 206,100 | |
1,270 | 1,295 | 1,215 | 1,227 | -36 | -2.9 | 220,300 | |
1,231 | 1,302 | 1,231 | 1,263 | +35 | +2.9 | 210,900 | |
1,332 | 1,335 | 1,221 | 1,228 | -104 | -7.8 | 328,500 | |
1,346 | 1,359 | 1,306 | 1,332 | -2 | -0.1 | 134,200 | |
1,301 | 1,368 | 1,299 | 1,334 | +35 | +2.7 | 165,500 | |
1,284 | 1,316 | 1,284 | 1,299 | +20 | +1.6 | 146,400 | |
1,223 | 1,284 | 1,217 | 1,279 | +86 | +7.2 | 197,000 | |
1,181 | 1,200 | 1,164 | 1,193 | +18 | +1.5 | 76,500 | |
1,219 | 1,229 | 1,165 | 1,175 | -55 | -4.5 | 102,200 | |
1,214 | 1,289 | 1,208 | 1,230 | +14 | +1.2 | 166,500 |