37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 3,205 | 52週安値 | 1,702 | ||
---|---|---|---|---|---|
年初来高値 | 3,205 | 年初来安値 | 2,482 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,850 | 2,929 | 2,793 | 2,927 | +115 | +4.1 | 163,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,467 | 1,488 | 1,439 | 1,446 | -18 | -1.2 | 101,100 | |
1,488 | 1,501 | 1,461 | 1,464 | -24 | -1.6 | 107,100 | |
1,465 | 1,494 | 1,456 | 1,488 | +23 | +1.6 | 51,100 | |
1,488 | 1,497 | 1,451 | 1,465 | -8 | -0.5 | 95,200 | |
1,491 | 1,515 | 1,455 | 1,473 | +5 | +0.3 | 80,000 | |
1,473 | 1,493 | 1,451 | 1,468 | +25 | +1.7 | 98,500 | |
1,470 | 1,484 | 1,416 | 1,443 | -27 | -1.8 | 99,800 | |
1,501 | 1,529 | 1,456 | 1,470 | -55 | -3.6 | 119,200 | |
1,516 | 1,585 | 1,507 | 1,525 | -2 | -0.1 | 119,000 | |
1,488 | 1,545 | 1,486 | 1,527 | +39 | +2.6 | 108,900 | |
1,494 | 1,525 | 1,461 | 1,488 | +8 | +0.5 | 89,500 | |
1,493 | 1,493 | 1,420 | 1,480 | +12 | +0.8 | 107,200 | |
1,596 | 1,596 | 1,463 | 1,468 | -124 | -7.8 | 164,300 | |
1,541 | 1,595 | 1,525 | 1,592 | +45 | +2.9 | 57,500 | |
1,544 | 1,572 | 1,440 | 1,547 | -37 | -2.3 | 162,700 | |
1,493 | 1,633 | 1,478 | 1,584 | +91 | +6.1 | 284,200 | |
1,520 | 1,553 | 1,470 | 1,493 | -30 | -2.0 | 154,000 | |
1,413 | 1,536 | 1,405 | 1,523 | +118 | +8.4 | 204,900 | |
1,485 | 1,485 | 1,396 | 1,405 | -80 | -5.4 | 419,100 | |
1,435 | 1,500 | 1,424 | 1,485 | +54 | +3.8 | 123,600 | |
1,383 | 1,454 | 1,383 | 1,431 | +58 | +4.2 | 105,400 | |
1,402 | 1,402 | 1,289 | 1,373 | -37 | -2.6 | 237,900 | |
1,436 | 1,509 | 1,400 | 1,410 | -6 | -0.4 | 296,600 | |
1,435 | 1,441 | 1,396 | 1,416 | -24 | -1.7 | 99,900 | |
1,465 | 1,479 | 1,422 | 1,440 | -35 | -2.4 | 79,200 | |
1,472 | 1,504 | 1,458 | 1,475 | +5 | +0.3 | 63,600 | |
1,415 | 1,471 | 1,415 | 1,470 | +40 | +2.8 | 59,300 | |
1,432 | 1,490 | 1,394 | 1,430 | -27 | -1.9 | 114,000 | |
1,509 | 1,534 | 1,415 | 1,457 | -51 | -3.4 | 127,000 | |
1,530 | 1,545 | 1,487 | 1,508 | -16 | -1.0 | 73,400 |