37,168.69 | -911.01 | 154.34 | +0.07 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.39% | 0.04% | 0.06% | 0.09% |
52週高値 | 3,205 | 52週安値 | 1,698 | ||
---|---|---|---|---|---|
年初来高値 | 3,205 | 年初来安値 | 2,482 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,999 | 3,025 | 2,729 | 2,803 | -212 | -7.0 | 202,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,594 | 1,648 | 1,586 | 1,632 | +34 | +2.1 | 57,800 | |
1,600 | 1,616 | 1,547 | 1,598 | -27 | -1.7 | 112,300 | |
1,609 | 1,685 | 1,600 | 1,625 | +29 | +1.8 | 166,600 | |
1,560 | 1,606 | 1,560 | 1,596 | +30 | +1.9 | 107,800 | |
1,539 | 1,582 | 1,535 | 1,566 | +32 | +2.1 | 67,200 | |
1,503 | 1,550 | 1,485 | 1,534 | +31 | +2.1 | 77,000 | |
1,524 | 1,550 | 1,486 | 1,503 | -7 | -0.5 | 80,700 | |
1,494 | 1,525 | 1,465 | 1,510 | +18 | +1.2 | 88,600 | |
1,496 | 1,519 | 1,468 | 1,492 | +11 | +0.7 | 54,000 | |
1,550 | 1,558 | 1,481 | 1,481 | -69 | -4.5 | 84,500 | |
1,511 | 1,600 | 1,501 | 1,550 | +51 | +3.4 | 113,400 | |
1,516 | 1,518 | 1,481 | 1,499 | -2 | -0.1 | 42,500 | |
1,578 | 1,587 | 1,501 | 1,501 | -86 | -5.4 | 64,400 | |
1,500 | 1,597 | 1,500 | 1,587 | +91 | +6.1 | 91,800 | |
1,500 | 1,519 | 1,484 | 1,496 | +8 | +0.5 | 142,500 | |
1,464 | 1,490 | 1,450 | 1,488 | +40 | +2.8 | 71,700 | |
1,422 | 1,462 | 1,422 | 1,448 | +26 | +1.8 | 46,100 | |
1,397 | 1,455 | 1,397 | 1,422 | +25 | +1.8 | 150,600 | |
1,397 | 1,415 | 1,390 | 1,397 | -6 | -0.4 | 101,300 | |
1,441 | 1,451 | 1,394 | 1,403 | -76 | -5.1 | 119,500 | |
1,436 | 1,493 | 1,432 | 1,479 | +31 | +2.1 | 92,000 | |
1,447 | 1,459 | 1,417 | 1,448 | -10 | -0.7 | 96,500 | |
1,449 | 1,462 | 1,445 | 1,458 | +9 | +0.6 | 36,100 | |
1,481 | 1,481 | 1,444 | 1,449 | -16 | -1.1 | 62,600 | |
1,435 | 1,471 | 1,434 | 1,465 | +28 | +1.9 | 84,500 | |
1,439 | 1,461 | 1,432 | 1,437 | -18 | -1.2 | 98,600 | |
1,444 | 1,468 | 1,444 | 1,455 | +3 | +0.2 | 71,800 | |
1,456 | 1,463 | 1,432 | 1,452 | -1 | -0.1 | 150,500 | |
1,446 | 1,485 | 1,436 | 1,453 | +7 | +0.5 | 160,700 | |
1,467 | 1,488 | 1,439 | 1,446 | -18 | -1.2 | 101,100 |