37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 3,205 | 52週安値 | 1,702 | ||
---|---|---|---|---|---|
年初来高値 | 3,205 | 年初来安値 | 2,482 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,850 | 2,929 | 2,793 | 2,927 | +115 | +4.1 | 163,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,075 | 2,129 | 2,029 | 2,081 | +11 | +0.5 | 155,800 | |
2,077 | 2,118 | 2,025 | 2,070 | +9 | +0.4 | 104,500 | |
2,139 | 2,147 | 2,025 | 2,061 | -71 | -3.3 | 203,100 | |
2,232 | 2,236 | 2,128 | 2,132 | -100 | -4.5 | 127,100 | |
2,144 | 2,255 | 2,139 | 2,232 | +107 | +5.0 | 162,200 | |
2,192 | 2,204 | 2,068 | 2,125 | -80 | -3.6 | 291,400 | |
2,296 | 2,296 | 2,200 | 2,205 | -97 | -4.2 | 188,800 | |
2,282 | 2,313 | 2,225 | 2,302 | +26 | +1.1 | 170,800 | |
2,275 | 2,395 | 2,270 | 2,276 | +43 | +1.9 | 219,200 | |
2,120 | 2,325 | 2,118 | 2,233 | +115 | +5.4 | 359,500 | |
2,150 | 2,180 | 2,112 | 2,118 | -28 | -1.3 | 143,100 | |
2,329 | 2,340 | 2,124 | 2,146 | -186 | -8.0 | 274,400 | |
2,393 | 2,429 | 2,288 | 2,332 | -38 | -1.6 | 243,900 | |
2,340 | 2,398 | 2,273 | 2,370 | +33 | +1.4 | 183,400 | |
2,250 | 2,408 | 2,226 | 2,337 | +99 | +4.4 | 386,000 | |
2,110 | 2,289 | 2,100 | 2,238 | +178 | +8.6 | 373,000 | |
1,885 | 2,062 | 1,885 | 2,060 | +212 | +11.5 | 246,200 | |
1,915 | 1,957 | 1,825 | 1,848 | -73 | -3.8 | 149,200 | |
1,792 | 1,938 | 1,792 | 1,921 | +126 | +7.0 | 206,400 | |
1,788 | 1,819 | 1,765 | 1,795 | +15 | +0.8 | 137,400 | |
1,836 | 1,878 | 1,762 | 1,780 | -57 | -3.1 | 181,200 | |
1,808 | 1,857 | 1,802 | 1,837 | +45 | +2.5 | 90,400 | |
1,754 | 1,793 | 1,698 | 1,792 | +43 | +2.5 | 144,100 | |
1,761 | 1,769 | 1,708 | 1,749 | -12 | -0.7 | 68,200 | |
1,720 | 1,795 | 1,717 | 1,761 | +39 | +2.3 | 134,200 | |
1,787 | 1,796 | 1,703 | 1,722 | -55 | -3.1 | 106,800 | |
1,732 | 1,798 | 1,699 | 1,777 | +53 | +3.1 | 298,300 | |
1,702 | 1,742 | 1,680 | 1,724 | +1 | +0.1 | 130,200 | |
1,752 | 1,762 | 1,674 | 1,723 | -57 | -3.2 | 201,900 | |
1,752 | 1,810 | 1,738 | 1,780 | +31 | +1.8 | 210,100 |