PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 64,141.12 | -2,694.42 | 162.41 | +0.02 | 52,552.97 | -105.67 | 3,764.15 | -118.25 |
| -4.03% | 0.01% | -0.21% | -3.05% | ||||
- トップ
- ＡＩメカ(6227)
- 時系列
ＡＩメカテック(6227) 日足四本値
| 52週高値 | 9,309 | 52週安値 | 1,054 | ||
|---|---|---|---|---|---|
| 年初来高値 | 9,309 | 年初来安値 | 1,631 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,880 | 7,200 | 6,510 | 6,960 | -70 | -1.00 | 1,843,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,250 | 7,420 | 6,780 | 7,030 | -370 | -5.00 | 1,323,300 | |
| 8,080 | 8,150 | 7,370 | 7,400 | -700 | -8.64 | 1,908,000 | |
| 7,390 | 8,200 | 7,100 | 8,100 | +310 | +3.98 | 2,402,500 | |
| 7,000 | 7,790 | 6,800 | 7,790 | +1,000 | +14.73 | 4,280,900 | |
| 6,790 | 6,790 | 6,790 | 6,790 | +1,000 | +17.27 | 69,800 | |
| 5,880 | 5,900 | 5,650 | 5,790 | +110 | +1.94 | 904,400 | |
| 5,760 | 5,930 | 5,580 | 5,680 | -280 | -4.70 | 1,072,700 | |
| 6,290 | 6,830 | 5,930 | 5,960 | -430 | -6.73 | 1,379,300 | |
| 7,040 | 7,040 | 6,260 | 6,390 | -550 | -7.93 | 1,269,500 | |
| 6,830 | 6,950 | 6,630 | 6,940 | -140 | -1.98 | 1,040,100 | |
| 6,930 | 7,200 | 6,620 | 7,080 | -370 | -4.97 | 1,219,300 | |
| 7,080 | 7,920 | 7,050 | 7,450 | +490 | +7.04 | 1,709,100 | |
| 6,900 | 7,020 | 6,580 | 6,960 | +230 | +3.42 | 952,900 | |
| 6,590 | 6,760 | 6,260 | 6,730 | +140 | +2.12 | 876,200 | |
| 7,090 | 7,260 | 6,330 | 6,590 | -800 | -10.83 | 1,625,500 | |
| 7,530 | 7,850 | 7,370 | 7,390 | +290 | +4.08 | 1,310,400 | |
| 7,370 | 7,620 | 6,850 | 7,100 | -150 | -2.07 | 1,165,500 | |
| 7,770 | 7,880 | 7,230 | 7,250 | -670 | -8.46 | 1,282,000 | |
| 7,150 | 7,970 | 7,090 | 7,920 | +950 | +13.63 | 1,776,700 | |
| 7,600 | 7,740 | 6,880 | 6,970 | -360 | -4.91 | 1,346,800 | |
| 8,280 | 8,390 | 7,210 | 7,330 | -830 | -10.17 | 2,292,200 | |
| 7,930 | 8,830 | 7,920 | 8,160 | +80 | +0.99 | 1,363,100 | |
| 8,390 | 8,490 | 7,730 | 8,080 | -260 | -3.12 | 1,607,600 | |
| 8,600 | 9,190 | 8,030 | 8,340 | +490 | +6.24 | 2,551,200 | |
| 7,100 | 7,850 | 6,700 | 7,850 | +1,000 | +14.60 | 1,744,300 | |
| 6,650 | 7,080 | 6,400 | 6,850 | -150 | -2.14 | 1,288,600 | |
| 7,440 | 7,620 | 6,820 | 7,000 | -580 | -7.65 | 1,698,900 | |
| 7,130 | 7,750 | 6,620 | 7,580 | +520 | +7.37 | 2,887,500 | |
| 6,590 | 7,440 | 6,440 | 7,060 | -380 | -5.11 | 2,869,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
