52週高値 | 812 | 52週安値 | 591 | ||
---|---|---|---|---|---|
年初来高値 | 812 | 年初来安値 | 673 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
710 | 725 | 706 | 725 | +14 | +2.0 | 58,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
600 | 600 | 588 | 593 | -14 | -2.3 | 98,800 | |
608 | 608 | 600 | 607 | -8 | -1.3 | 73,400 | |
618 | 620 | 615 | 615 | -6 | -1.0 | 81,000 | |
625 | 625 | 615 | 621 | +9 | +1.5 | 125,500 | |
599 | 612 | 599 | 612 | +14 | +2.3 | 97,800 | |
599 | 602 | 598 | 598 | 0 | 0.0 | 51,900 | |
592 | 598 | 589 | 598 | +8 | +1.4 | 85,400 | |
595 | 595 | 587 | 590 | -2 | -0.3 | 92,300 | |
593 | 596 | 591 | 592 | 0 | 0.0 | 59,800 | |
578 | 592 | 578 | 592 | +14 | +2.4 | 85,900 | |
582 | 588 | 577 | 578 | -2 | -0.3 | 102,700 | |
577 | 580 | 576 | 580 | +6 | +1.0 | 58,200 | |
572 | 576 | 571 | 574 | +1 | +0.2 | 69,500 | |
570 | 573 | 568 | 573 | +3 | +0.5 | 78,900 | |
566 | 571 | 564 | 570 | +6 | +1.1 | 131,200 | |
562 | 564 | 560 | 564 | +7 | +1.3 | 98,300 | |
558 | 559 | 556 | 557 | -3 | -0.5 | 67,600 | |
560 | 561 | 558 | 560 | 0 | 0.0 | 45,200 | |
562 | 562 | 557 | 560 | 0 | 0.0 | 64,800 | |
561 | 562 | 559 | 560 | 0 | 0.0 | 46,000 | |
560 | 561 | 556 | 560 | +1 | +0.2 | 77,300 | |
558 | 562 | 557 | 559 | -1 | -0.2 | 38,900 | |
558 | 561 | 558 | 560 | 0 | 0.0 | 25,900 | |
557 | 560 | 557 | 560 | +3 | +0.5 | 27,000 | |
559 | 564 | 557 | 557 | -2 | -0.4 | 63,800 | |
558 | 560 | 557 | 559 | +4 | +0.7 | 41,200 | |
555 | 559 | 554 | 555 | -1 | -0.2 | 54,500 | |
557 | 557 | 553 | 556 | +1 | +0.2 | 54,600 | |
560 | 560 | 554 | 555 | -4 | -0.7 | 93,800 | |
555 | 560 | 553 | 559 | - | - | 64,900 |