6205 OKK 東証1 15:00
1,220円
前日比
-5 (-0.41%)
比較される銘柄: 浜井産キクカワツガミ
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
12.1 0.46 1.64 5.45
決算発表予定日  2017/11/10
年初来高値: 1,530 (17/07/25)
年初来安値: 1,050 (17/04/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 1,235 1,237 1,219 1,220 -5 -0.4 55,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 1,238 1,238 1,224 1,225 -7 -0.6 22,000
17/10/18 1,240 1,245 1,227 1,232 0 0.0 19,700
17/10/17 1,246 1,253 1,232 1,232 -12 -1.0 59,500
17/10/16 1,245 1,247 1,228 1,244 +6 +0.5 64,500
17/10/13 1,260 1,263 1,238 1,238 -20 -1.6 67,400
17/10/12 1,291 1,304 1,255 1,258 -31 -2.4 70,200
17/10/11 1,314 1,314 1,285 1,289 -21 -1.6 34,400
17/10/10 1,307 1,310 1,300 1,310 +1 +0.1 20,000
17/10/06 1,306 1,312 1,301 1,309 +5 +0.4 15,900
17/10/05 1,317 1,318 1,304 1,304 -17 -1.3 16,900
17/10/04 1,328 1,330 1,319 1,321 -5 -0.4 18,200
17/10/03 1,329 1,340 1,321 1,326 +2 +0.2 19,200
17/10/02 1,325 1,325 1,307 1,324 +5 +0.4 24,900
17/09/29 1,333 1,334 1,316 1,319 -20 -1.5 51,500
17/09/28 1,333 1,346 1,325 1,339 +5 +0.4 40,700
17/09/27 1,309 1,338 1,309 1,334 +14 +1.1 29,300
17/09/26 1,300 1,320 1,300 1,320 +10 +0.8 46,400
17/09/25 1,310 1,330 1,310 1,310 0 0.0 28,200
17/09/22 1,320 1,330 1,300 1,310 -20 -1.5 42,700
17/09/21 1,330 1,340 1,320 1,330 0 0.0 22,700
17/09/20 1,320 1,340 1,320 1,330 +10 +0.8 24,600
17/09/19 1,330 1,340 1,320 1,320 +10 +0.8 59,200
17/09/15 1,300 1,330 1,300 1,310 0 0.0 69,400
17/09/14 1,320 1,340 1,300 1,310 0 0.0 41,600
17/09/13 1,290 1,320 1,290 1,310 +20 +1.6 34,100
17/09/12 1,270 1,290 1,260 1,290 +20 +1.6 39,600
17/09/11 1,270 1,290 1,260 1,270 +20 +1.6 21,600
17/09/08 1,240 1,260 1,240 1,250 0 0.0 29,200
17/09/07 1,240 1,260 1,240 1,250 +10 +0.8 26,000

日経平均