6205 OKK 東証1 15:00
1,280円
前日比
+28 (+2.24%)
比較される銘柄: 浜井産キクカワツガミ
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
14.5 0.48 1.56 5.69
年初来高値: 1,530 (17/07/25)
年初来安値: 1,050 (17/04/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/11 1,252 1,280 1,252 1,280 +28 +2.2 56,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/08 1,240 1,255 1,227 1,252 +14 +1.1 44,400
17/12/07 1,238 1,249 1,235 1,238 +8 +0.7 25,800
17/12/06 1,246 1,246 1,227 1,230 -17 -1.4 31,600
17/12/05 1,236 1,248 1,233 1,247 -12 -1.0 23,100
17/12/04 1,271 1,272 1,258 1,259 -12 -0.9 17,100
17/12/01 1,268 1,279 1,259 1,271 +12 +1.0 69,100
17/11/30 1,253 1,263 1,241 1,259 -3 -0.2 54,800
17/11/29 1,272 1,274 1,259 1,262 -1 -0.1 51,900
17/11/28 1,284 1,284 1,258 1,263 -13 -1.0 52,200
17/11/27 1,250 1,277 1,250 1,276 +35 +2.8 95,400
17/11/24 1,245 1,245 1,233 1,241 -2 -0.2 21,000
17/11/22 1,230 1,243 1,230 1,243 +21 +1.7 50,300
17/11/21 1,226 1,226 1,216 1,222 +8 +0.7 24,000
17/11/20 1,214 1,221 1,206 1,214 +12 +1.0 25,400
17/11/17 1,213 1,219 1,191 1,202 +11 +0.9 32,100
17/11/16 1,182 1,204 1,181 1,191 -2 -0.2 33,900
17/11/15 1,222 1,223 1,181 1,193 -30 -2.5 82,000
17/11/14 1,247 1,248 1,215 1,223 -12 -1.0 73,500
17/11/13 1,214 1,241 1,213 1,235 +21 +1.7 86,300
17/11/10 1,203 1,225 1,203 1,214 -3 -0.2 39,700
17/11/09 1,254 1,254 1,198 1,217 -30 -2.4 157,400
17/11/08 1,244 1,247 1,230 1,247 +10 +0.8 49,900
17/11/07 1,221 1,238 1,221 1,237 +9 +0.7 34,300
17/11/06 1,235 1,235 1,216 1,228 -4 -0.3 106,800
17/11/02 1,239 1,239 1,227 1,232 -2 -0.2 37,300
17/11/01 1,258 1,261 1,222 1,234 -23 -1.8 108,900
17/10/31 1,235 1,259 1,231 1,257 +18 +1.5 69,200
17/10/30 1,243 1,243 1,230 1,239 +3 +0.2 104,800
17/10/27 1,229 1,246 1,225 1,236 +16 +1.3 56,600

日経平均