6205 OKK 東証1 15:00
1,205円
前日比
-20 (-1.63%)
比較される銘柄: 太陽工機キクカワ浜井産
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
11.9 0.45 1.66 8.79
年初来高値: 1,429 (18/01/15)
年初来安値: 1,041 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/23 1,224 1,224 1,198 1,205 -20 -1.6 24,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/22 1,229 1,229 1,217 1,225 -4 -0.3 16,700
18/05/21 1,228 1,239 1,221 1,229 -4 -0.3 13,700
18/05/18 1,234 1,245 1,230 1,233 +4 +0.3 20,900
18/05/17 1,226 1,244 1,212 1,229 -7 -0.6 38,400
18/05/16 1,215 1,247 1,210 1,236 +48 +4.0 96,100
18/05/15 1,170 1,200 1,167 1,188 +21 +1.8 38,700
18/05/14 1,168 1,168 1,156 1,167 +6 +0.5 12,500
18/05/11 1,144 1,161 1,143 1,161 +19 +1.7 11,600
18/05/10 1,137 1,154 1,135 1,142 +6 +0.5 21,700
18/05/09 1,147 1,150 1,135 1,136 -8 -0.7 13,000
18/05/08 1,133 1,152 1,133 1,144 +10 +0.9 11,200
18/05/07 1,135 1,140 1,124 1,134 -1 -0.1 15,100
18/05/02 1,128 1,138 1,125 1,135 +10 +0.9 6,100
18/05/01 1,136 1,138 1,123 1,125 -10 -0.9 14,100
18/04/27 1,149 1,149 1,130 1,135 -18 -1.6 15,600
18/04/26 1,156 1,167 1,153 1,153 +6 +0.5 32,100
18/04/25 1,145 1,155 1,144 1,147 -12 -1.0 9,700
18/04/24 1,142 1,159 1,140 1,159 +19 +1.7 20,300
18/04/23 1,141 1,150 1,138 1,140 -1 -0.1 8,000
18/04/20 1,140 1,144 1,135 1,141 +7 +0.6 10,200
18/04/19 1,117 1,141 1,117 1,134 +17 +1.5 24,200
18/04/18 1,111 1,120 1,110 1,117 +11 +1.0 11,000
18/04/17 1,123 1,123 1,101 1,106 -17 -1.5 15,500
18/04/16 1,130 1,132 1,107 1,123 -7 -0.6 18,700
18/04/13 1,113 1,135 1,113 1,130 +18 +1.6 14,500
18/04/12 1,115 1,123 1,111 1,112 -6 -0.5 9,200
18/04/11 1,123 1,135 1,113 1,118 +5 +0.4 38,000
18/04/10 1,089 1,116 1,080 1,113 +23 +2.1 21,000
18/04/09 1,081 1,094 1,081 1,090 -2 -0.2 16,200

日経平均