6205 OKK 東証1 15:00
1,171円
前日比
0 (0.00%)
比較される銘柄: 浜井産キクカワソディック
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
13.2 0.43 1.71 5.43
昨年来高値: 1,530 (17/07/25)
昨年来安値: 1,050 (17/04/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/21 1,172 1,185 1,158 1,171 0 0.0 19,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/20 1,167 1,171 1,147 1,171 +4 +0.3 16,000
18/02/19 1,146 1,167 1,134 1,167 +37 +3.3 31,000
18/02/16 1,133 1,137 1,120 1,130 +13 +1.2 16,700
18/02/15 1,109 1,125 1,097 1,117 +19 +1.7 40,100
18/02/14 1,136 1,143 1,087 1,098 -38 -3.3 46,300
18/02/13 1,163 1,166 1,135 1,136 -15 -1.3 47,500
18/02/09 1,150 1,162 1,136 1,151 -34 -2.9 53,700
18/02/08 1,182 1,202 1,175 1,185 +5 +0.4 32,200
18/02/07 1,209 1,230 1,180 1,180 -2 -0.2 71,200
18/02/06 1,213 1,220 1,156 1,182 -123 -9.4 157,200
18/02/05 1,279 1,311 1,279 1,305 -27 -2.0 40,500
18/02/02 1,355 1,355 1,316 1,332 -20 -1.5 30,400
18/02/01 1,328 1,360 1,328 1,352 +31 +2.3 31,300
18/01/31 1,312 1,345 1,307 1,321 -5 -0.4 51,900
18/01/30 1,378 1,378 1,325 1,326 -44 -3.2 50,800
18/01/29 1,387 1,387 1,370 1,370 -6 -0.4 16,100
18/01/26 1,384 1,392 1,375 1,376 -7 -0.5 13,500
18/01/25 1,390 1,399 1,379 1,383 -13 -0.9 33,000
18/01/24 1,382 1,410 1,382 1,396 +11 +0.8 42,200
18/01/23 1,384 1,389 1,372 1,385 +6 +0.4 28,900
18/01/22 1,373 1,384 1,370 1,379 +8 +0.6 18,000
18/01/19 1,363 1,373 1,361 1,371 +8 +0.6 15,700
18/01/18 1,400 1,400 1,363 1,363 -22 -1.6 42,400
18/01/17 1,390 1,400 1,383 1,385 -10 -0.7 38,100
18/01/16 1,390 1,403 1,387 1,395 +9 +0.6 47,600
18/01/15 1,429 1,429 1,382 1,386 -13 -0.9 83,100
18/01/12 1,340 1,406 1,337 1,399 +61 +4.6 175,200
18/01/11 1,330 1,340 1,324 1,338 +11 +0.8 35,000
18/01/10 1,323 1,333 1,316 1,327 +4 +0.3 30,500

日経平均