6163 エイチアンドエフ JQ 13:02
2,122円
前日比
0 (0.00%)
比較される銘柄: アイダコマツアマダHD
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
11.9 1.55 137
年初来高値: 2,123 (16/11/29)
年初来安値: 1,128 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 2,122 2,122 2,122 2,122 0 0.0 14,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 2,122 2,123 2,122 2,122 0 0.0 16,100
16/12/07 2,121 2,122 2,121 2,122 +1 0.0 2,800
16/12/06 2,121 2,121 2,121 2,121 0 0.0 14,700
16/12/05 2,121 2,121 2,121 2,121 0 0.0 3,100
16/12/02 2,122 2,122 2,121 2,121 -1 0.0 7,300
16/12/01 2,122 2,122 2,122 2,122 -1 0.0 23,600
16/11/30 2,121 2,123 2,121 2,123 +2 +0.1 20,200
16/11/29 2,121 2,123 2,121 2,121 +1 0.0 49,700
16/11/28 2,120 2,121 2,120 2,120 0 0.0 5,300
16/11/25 2,119 2,120 2,119 2,120 +1 0.0 64,300
16/11/24 2,119 2,120 2,119 2,119 0 0.0 48,100
16/11/22 2,120 2,120 2,119 2,119 -1 0.0 12,000
16/11/21 2,119 2,120 2,119 2,120 +1 0.0 16,300
16/11/18 2,118 2,119 2,118 2,119 +1 0.0 103,100
16/11/17 2,118 2,118 2,118 2,118 0 0.0 12,600
16/11/16 2,118 2,119 2,118 2,118 0 0.0 18,600
16/11/15 2,118 2,119 2,118 2,118 0 0.0 51,200
16/11/14 2,118 2,119 2,118 2,118 +1 0.0 124,500
16/11/11 2,117 2,118 2,117 2,117 0 0.0 44,800
16/11/10 2,118 2,118 2,117 2,117 0 0.0 67,900
16/11/09 2,118 2,118 2,117 2,117 -1 0.0 135,900
16/11/08 2,118 2,119 2,117 2,118 +378 +21.7 364,000
16/11/07 1,740 1,740 1,740 1,740 +300 +20.8 6,400
16/11/04 1,410 1,440 1,410 1,440 +30 +2.1 5,300
16/11/02 1,439 1,439 1,409 1,410 -29 -2.0 1,200
16/11/01 1,435 1,439 1,435 1,439 0 0.0 1,100
16/10/31 1,440 1,440 1,430 1,439 +12 +0.8 2,900
16/10/28 1,430 1,430 1,420 1,427 +2 +0.1 500
16/10/27 1,438 1,438 1,415 1,425 -13 -0.9 1,600

日経平均