38,460.08 | +907.92 | 154.91 | +0.10 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.06% | 0.69% | 0.76% |
52週高値 | 164 | 52週安値 | 135 | ||
---|---|---|---|---|---|
年初来高値 | 164 | 年初来安値 | 136 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
141 | 144 | 140 | 144 | +5 | +3.6 | 357,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
243 | 250 | 241 | 247 | +5 | +2.1 | 235,800 | |
248 | 248 | 241 | 242 | -4 | -1.6 | 312,600 | |
244 | 247 | 238 | 246 | +3 | +1.2 | 419,100 | |
236 | 245 | 228 | 243 | +6 | +2.5 | 593,600 | |
262 | 262 | 232 | 237 | -24 | -9.2 | 1,155,000 | |
256 | 264 | 255 | 261 | +4 | +1.6 | 274,600 | |
269 | 272 | 256 | 257 | -13 | -4.8 | 604,400 | |
282 | 283 | 267 | 270 | -12 | -4.3 | 917,000 | |
284 | 297 | 271 | 282 | -25 | -8.1 | 2,566,100 | |
306 | 317 | 300 | 307 | +3 | +1.0 | 1,063,400 | |
303 | 308 | 297 | 304 | -1 | -0.3 | 863,700 | |
314 | 318 | 287 | 305 | -14 | -4.4 | 993,000 | |
307 | 329 | 307 | 319 | +11 | +3.6 | 1,222,500 | |
301 | 312 | 299 | 308 | +9 | +3.0 | 1,048,200 | |
305 | 311 | 292 | 299 | -7 | -2.3 | 1,239,100 | |
302 | 328 | 296 | 306 | +15 | +5.2 | 2,290,100 | |
298 | 303 | 285 | 291 | -5 | -1.7 | 1,313,100 | |
296 | 305 | 289 | 296 | +1 | +0.3 | 988,900 | |
288 | 295 | 281 | 295 | +10 | +3.5 | 749,500 | |
293 | 295 | 283 | 285 | -5 | -1.7 | 1,083,600 | |
282 | 295 | 281 | 290 | 0 | 0.0 | 807,500 | |
321 | 325 | 286 | 290 | -42 | -12.7 | 2,341,600 | |
333 | 335 | 315 | 332 | +7 | +2.2 | 1,521,500 | |
317 | 326 | 309 | 325 | +3 | +0.9 | 559,000 | |
321 | 325 | 306 | 322 | +2 | +0.6 | 861,200 | |
318 | 328 | 314 | 320 | 0 | 0.0 | 790,400 | |
323 | 323 | 305 | 320 | +1 | +0.3 | 657,700 | |
345 | 345 | 311 | 319 | -20 | -5.9 | 1,019,900 | |
319 | 341 | 317 | 339 | +23 | +7.3 | 937,700 | |
316 | 324 | 307 | 316 | +4 | +1.3 | 834,000 |