40,168.07 | -594.66 | 151.30 | -0.40 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.26% | 1.22% | 0.59% |
52週高値 | 2,710 | 52週安値 | 1,311 | ||
---|---|---|---|---|---|
昨年来高値 | 2,780 | 昨年来安値 | 1,311 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,371 | 1,447 | 1,311 | 1,379 | -2 | -0.1 | 1,808,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,246 | 1,522 | 1,121 | 1,228 | -20 | -1.6 | 31,493,600 | |
808 | 1,434 | 798 | 1,248 | +425 | +51.6 | 91,371,900 | |
694 | 853 | 670 | 823 | +162 | +24.5 | 8,041,700 | |
822 | 890 | 556 | 661 | -161 | -19.6 | 10,058,200 | |
650 | 907 | 640 | 822 | +150 | +22.3 | 15,131,600 | |
544 | 747 | 470 | 672 | +126 | +23.1 | 7,653,200 | |
450 | 563 | 446 | 546 | +102 | +23.0 | 3,457,000 | |
399 | 468 | 365 | 444 | +59 | +15.3 | 3,386,000 | |
417 | 420 | 327 | 385 | -29 | -7.0 | 1,196,800 | |
452 | 463 | 382 | 414 | -40 | -8.8 | 2,208,000 | |
418 | 475 | 385 | 454 | +33 | +7.8 | 2,325,600 | |
412 | 435 | 380 | 421 | +16 | +4.0 | 2,212,400 | |
395 | 457 | 357 | 405 | +4 | +1.0 | 2,752,823 | |
401 | 524 | 318 | 401 | +16 | +4.2 | 13,032,730 | |
408 | 451 | 339 | 385 | -18 | -4.5 | 5,038,250 | |
319 | 579 | 319 | 403 | +79 | +24.4 | 31,854,319 | |
289 | 344 | 278 | 324 | +33 | +11.3 | 2,878,829 | |
270 | 312 | 270 | 291 | +19 | +7.0 | 2,229,022 | |
276 | 299 | 264 | 272 | -6 | -2.2 | 1,609,816 | |
289 | 301 | 259 | 278 | -6 | -2.1 | 2,493,025 | |
286 | 317 | 252 | 284 | +8 | +2.9 | 4,116,641 | |
271 | 279 | 244 | 276 | +5 | +1.8 | 1,583,416 | |
247 | 291 | 238 | 271 | +34 | +14.3 | 2,934,629 | |
316 | 316 | 224 | 237 | -87 | -26.9 | 4,116,641 | |
261 | 358 | 234 | 324 | +63 | +24.1 | 9,744,697 | |
290 | 296 | 249 | 261 | -33 | -11.2 | 1,693,217 | |
316 | 331 | 288 | 294 | -20 | -6.4 | 698,407 | |
291 | 314 | 275 | 314 | +29 | +10.2 | 1,088,411 | |
270 | 289 | 220 | 285 | +12 | +4.4 | 1,188,012 | |
290 | 299 | 258 | 273 | -20 | -6.8 | 832,808 |