37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 2,710 | 52週安値 | 1,311 | ||
---|---|---|---|---|---|
年初来高値 | 1,648 | 年初来安値 | 1,311 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,397 | 1,426 | 1,335 | 1,350 | -29 | -2.1 | 856,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,262 | 2,303 | 2,072 | 2,107 | -129 | -5.8 | 1,609,700 | |
2,250 | 2,330 | 2,063 | 2,236 | -22 | -1.0 | 1,817,700 | |
2,137 | 2,287 | 2,000 | 2,258 | +103 | +4.8 | 3,738,900 | |
1,959 | 2,208 | 1,925 | 2,155 | +106 | +5.2 | 2,187,700 | |
2,725 | 2,759 | 1,837 | 2,049 | -626 | -23.4 | 2,899,900 | |
2,398 | 2,859 | 2,351 | 2,675 | +282 | +11.8 | 3,835,700 | |
2,835 | 2,956 | 2,056 | 2,393 | -439 | -15.5 | 4,193,300 | |
2,760 | 2,955 | 2,474 | 2,832 | +90 | +3.3 | 3,173,400 | |
2,860 | 2,951 | 2,404 | 2,742 | -104 | -3.7 | 5,542,000 | |
2,902 | 3,045 | 2,552 | 2,846 | -38 | -1.3 | 5,232,400 | |
3,200 | 3,450 | 2,833 | 2,884 | -346 | -10.7 | 6,125,300 | |
3,350 | 3,430 | 2,962 | 3,230 | -140 | -4.2 | 8,358,100 | |
4,005 | 4,825 | 3,315 | 3,370 | -630 | -15.8 | 9,731,200 | |
3,365 | 4,270 | 3,155 | 4,000 | +635 | +18.9 | 7,430,900 | |
2,785 | 3,415 | 2,737 | 3,365 | +629 | +23.0 | 7,628,900 | |
2,800 | 2,895 | 2,575 | 2,736 | +27 | +1.0 | 4,407,300 | |
2,290 | 2,834 | 2,222 | 2,709 | +399 | +17.3 | 6,429,200 | |
2,350 | 2,436 | 2,136 | 2,310 | -35 | -1.5 | 6,549,600 | |
2,164 | 2,380 | 2,121 | 2,345 | +187 | +8.7 | 4,976,900 | |
2,300 | 2,301 | 2,000 | 2,158 | -126 | -5.5 | 4,595,200 | |
2,296 | 2,425 | 2,042 | 2,284 | -34 | -1.5 | 9,096,800 | |
2,161 | 2,582 | 2,046 | 2,318 | +138 | +6.3 | 11,117,100 | |
2,130 | 2,375 | 1,858 | 2,180 | +54 | +2.5 | 13,558,000 | |
1,691 | 2,215 | 1,667 | 2,126 | +435 | +25.7 | 14,216,600 | |
1,800 | 1,898 | 1,574 | 1,691 | -90 | -5.1 | 7,937,700 | |
1,730 | 1,843 | 1,651 | 1,781 | +46 | +2.7 | 6,095,000 | |
1,999 | 2,035 | 1,727 | 1,735 | -298 | -14.7 | 16,470,900 | |
1,320 | 2,072 | 1,309 | 2,033 | +721 | +55.0 | 29,399,300 | |
1,350 | 1,350 | 1,211 | 1,312 | -19 | -1.4 | 5,043,600 | |
1,303 | 1,415 | 1,050 | 1,331 | +1 | +0.1 | 13,842,200 |