38,079.70 | +117.90 | 154.61 | +0.34 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
0.31% | 0.22% | 0.06% | 0.09% |
52週高値 | 766 | 52週安値 | 515 | ||
---|---|---|---|---|---|
年初来高値 | 766 | 年初来安値 | 662 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
677 | 677 | 664 | 676 | -2 | -0.3 | 32,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
708 | 721 | 682 | 707 | 0 | 0.0 | 72,300 | |
630 | 747 | 630 | 707 | +71 | +11.2 | 410,700 | |
623 | 648 | 617 | 636 | +15 | +2.4 | 22,400 | |
606 | 638 | 605 | 621 | +11 | +1.8 | 16,900 | |
614 | 617 | 598 | 610 | +1 | +0.2 | 20,400 | |
609 | 609 | 600 | 609 | -4 | -0.7 | 4,000 | |
617 | 618 | 565 | 613 | -3 | -0.5 | 35,100 | |
630 | 641 | 585 | 616 | -14 | -2.2 | 35,600 | |
642 | 662 | 630 | 630 | -32 | -4.8 | 18,200 | |
671 | 684 | 648 | 662 | -19 | -2.8 | 25,000 | |
621 | 696 | 615 | 681 | +63 | +10.2 | 35,000 | |
632 | 632 | 608 | 618 | -4 | -0.6 | 22,300 | |
638 | 652 | 620 | 622 | -16 | -2.5 | 15,600 | |
608 | 647 | 608 | 638 | +25 | +4.1 | 18,700 | |
640 | 647 | 602 | 613 | -37 | -5.7 | 82,000 | |
659 | 659 | 609 | 650 | +17 | +2.7 | 63,000 | |
640 | 646 | 622 | 633 | -7 | -1.1 | 23,900 | |
675 | 689 | 637 | 640 | -48 | -7.0 | 40,700 | |
682 | 694 | 666 | 688 | +3 | +0.4 | 31,700 | |
685 | 700 | 675 | 685 | -3 | -0.4 | 43,200 | |
656 | 688 | 652 | 688 | +30 | +4.6 | 37,500 | |
654 | 664 | 637 | 658 | +6 | +0.9 | 27,800 | |
680 | 680 | 643 | 652 | -23 | -3.4 | 19,000 | |
624 | 678 | 618 | 675 | +56 | +9.0 | 35,900 | |
614 | 622 | 601 | 619 | +5 | +0.8 | 17,400 | |
636 | 650 | 614 | 614 | -39 | -6.0 | 24,300 | |
661 | 663 | 644 | 653 | -10 | -1.5 | 16,300 | |
669 | 689 | 656 | 663 | -11 | -1.6 | 40,200 | |
635 | 680 | 630 | 674 | +42 | +6.6 | 27,700 | |
640 | 646 | 631 | 632 | - | - | 9,600 |