52週高値 | 2,126 | 52週安値 | 1,163 | ||
---|---|---|---|---|---|
昨年来高値 | 2,411 | 昨年来安値 | 820 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,872 | 1,874 | 1,867 | 1,869 | -4 | -0.2 | 14,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,873 | 1,874 | 1,871 | 1,873 | -5 | -0.3 | 18,100 | |
1,880 | 1,881 | 1,871 | 1,878 | -2 | -0.1 | 60,900 | |
1,881 | 1,883 | 1,880 | 1,880 | -2 | -0.1 | 37,800 | |
1,881 | 1,883 | 1,881 | 1,882 | +1 | +0.1 | 42,700 | |
1,880 | 1,882 | 1,880 | 1,881 | +1 | +0.1 | 47,000 | |
1,880 | 1,881 | 1,880 | 1,880 | 0 | 0.0 | 124,600 | |
1,880 | 1,881 | 1,880 | 1,880 | 0 | 0.0 | 318,700 | |
1,235 | 1,882 | 1,227 | 1,880 | +651 | +53.0 | 471,900 | |
1,206 | 1,235 | 1,206 | 1,229 | +31 | +2.6 | 33,200 | |
1,225 | 1,230 | 1,191 | 1,198 | -26 | -2.1 | 17,500 | |
1,232 | 1,252 | 1,212 | 1,224 | -22 | -1.8 | 17,300 | |
1,225 | 1,255 | 1,225 | 1,246 | +29 | +2.4 | 8,200 | |
1,208 | 1,286 | 1,163 | 1,217 | +10 | +0.8 | 103,500 | |
1,199 | 1,246 | 1,199 | 1,207 | -11 | -0.9 | 26,100 | |
1,299 | 1,299 | 1,183 | 1,218 | -32 | -2.6 | 49,300 | |
1,265 | 1,384 | 1,250 | 1,250 | -11 | -0.9 | 65,400 | |
1,316 | 1,322 | 1,231 | 1,261 | -55 | -4.2 | 23,500 | |
1,297 | 1,352 | 1,297 | 1,316 | +29 | +2.3 | 15,700 | |
1,268 | 1,302 | 1,246 | 1,287 | +21 | +1.7 | 11,100 | |
1,261 | 1,320 | 1,230 | 1,266 | -3 | -0.2 | 9,100 | |
1,249 | 1,369 | 1,201 | 1,269 | +20 | +1.6 | 41,000 | |
1,298 | 1,306 | 1,200 | 1,249 | -20 | -1.6 | 27,500 | |
1,173 | 1,360 | 1,168 | 1,269 | +42 | +3.4 | 98,900 | |
1,342 | 1,372 | 1,216 | 1,227 | -139 | -10.2 | 43,500 | |
1,460 | 1,470 | 1,317 | 1,366 | -89 | -6.1 | 45,500 | |
1,488 | 1,488 | 1,444 | 1,455 | -27 | -1.8 | 43,500 | |
1,487 | 1,492 | 1,448 | 1,482 | -5 | -0.3 | 24,400 | |
1,493 | 1,494 | 1,453 | 1,487 | -19 | -1.3 | 41,900 | |
1,516 | 1,544 | 1,495 | 1,506 | -5 | -0.3 | 42,700 |