52週高値 | 870 | 52週安値 | 536 | ||
---|---|---|---|---|---|
年初来高値 | 870 | 年初来安値 | 762 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
783 | 784 | 782 | 782 | 0 | 0.0 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
560 | 570 | 560 | 567 | +7 | +1.2 | 4,400 | |
567 | 567 | 555 | 560 | -5 | -0.9 | 3,500 | |
562 | 570 | 544 | 565 | +3 | +0.5 | 8,200 | |
553 | 564 | 547 | 562 | +15 | +2.7 | 9,200 | |
539 | 554 | 536 | 547 | +7 | +1.3 | 4,800 | |
545 | 545 | 530 | 540 | +12 | +2.3 | 15,500 | |
530 | 535 | 523 | 528 | 0 | 0.0 | 7,000 | |
527 | 529 | 527 | 528 | +1 | +0.2 | 3,000 | |
522 | 527 | 519 | 527 | +8 | +1.5 | 5,100 | |
520 | 520 | 517 | 519 | +2 | +0.4 | 1,500 | |
517 | 518 | 517 | 517 | 0 | 0.0 | 800 | |
519 | 519 | 517 | 517 | 0 | 0.0 | 800 | |
518 | 519 | 517 | 517 | -1 | -0.2 | 1,200 | |
512 | 519 | 509 | 518 | +2 | +0.4 | 1,900 | |
507 | 516 | 506 | 516 | +1 | +0.2 | 600 | |
515 | 515 | 513 | 515 | 0 | 0.0 | 400 | |
516 | 516 | 515 | 515 | +2 | +0.4 | 300 | |
513 | 513 | 513 | 513 | -4 | -0.8 | 300 | |
517 | 517 | 517 | 517 | 0 | 0.0 | 1,100 | |
517 | 517 | 517 | 517 | 0 | 0.0 | 1,000 | |
508 | 518 | 505 | 517 | -1 | -0.2 | 1,700 | |
518 | 518 | 518 | 518 | +4 | +0.8 | 200 | |
503 | 514 | 500 | 514 | +11 | +2.2 | 1,500 | |
524 | 530 | 500 | 503 | -21 | -4.0 | 17,300 | |
525 | 525 | 523 | 524 | +1 | +0.2 | 1,300 | |
522 | 523 | 522 | 523 | +1 | +0.2 | 1,000 | |
522 | 523 | 514 | 522 | +1 | +0.2 | 1,800 | |
517 | 521 | 510 | 521 | +5 | +1.0 | 3,300 | |
517 | 517 | 508 | 516 | +1 | +0.2 | 900 | |
507 | 515 | 507 | 515 | +8 | +1.6 | 1,000 |