52週高値 | 768 | 52週安値 | 643 | ||
---|---|---|---|---|---|
年初来高値 | 768 | 年初来安値 | 684 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
729 | 732 | 729 | 730 | +4 | +0.6 | 3,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
700 | 700 | 696 | 696 | -3 | -0.4 | 1,500 | |
700 | 700 | 696 | 699 | +1 | +0.1 | 3,400 | |
700 | 700 | 698 | 698 | +2 | +0.3 | 6,700 | |
700 | 700 | 695 | 696 | -4 | -0.6 | 5,400 | |
696 | 700 | 694 | 700 | +5 | +0.7 | 2,700 | |
697 | 700 | 692 | 695 | -2 | -0.3 | 9,100 | |
700 | 700 | 696 | 697 | -2 | -0.3 | 1,800 | |
699 | 699 | 696 | 699 | +1 | +0.1 | 1,700 | |
698 | 698 | 698 | 698 | 0 | 0.0 | 12,100 | |
699 | 700 | 696 | 698 | -2 | -0.3 | 4,000 | |
699 | 700 | 696 | 700 | +1 | +0.1 | 3,600 | |
697 | 699 | 695 | 699 | +2 | +0.3 | 1,500 | |
699 | 699 | 695 | 697 | -2 | -0.3 | 3,500 | |
698 | 699 | 695 | 699 | +1 | +0.1 | 3,500 | |
695 | 698 | 695 | 698 | +1 | +0.1 | 400 | |
697 | 697 | 697 | 697 | 0 | 0.0 | 100 | |
695 | 697 | 695 | 697 | 0 | 0.0 | 200 | |
697 | 697 | 697 | 697 | +3 | +0.4 | 200 | |
693 | 695 | 693 | 694 | -4 | -0.6 | 1,300 | |
694 | 701 | 690 | 698 | +5 | +0.7 | 10,700 | |
696 | 699 | 693 | 693 | -3 | -0.4 | 4,400 | |
701 | 704 | 695 | 696 | -4 | -0.6 | 3,200 | |
692 | 701 | 690 | 700 | +1 | +0.1 | 4,300 | |
701 | 707 | 677 | 699 | -8 | -1.1 | 19,800 | |
706 | 707 | 698 | 707 | +1 | +0.1 | 19,300 | |
706 | 706 | 706 | 706 | 0 | 0.0 | 1,400 | |
690 | 706 | 690 | 706 | +1 | +0.1 | 11,400 | |
711 | 711 | 705 | 705 | -7 | -1.0 | 2,100 | |
710 | 712 | 704 | 712 | +2 | +0.3 | 5,800 | |
711 | 711 | 710 | 710 | 0 | 0.0 | 3,700 |