![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,787.02 | -279.51 | 151.40 | -0.05 | 44,303.40 | -444.23 | 3,303.66 | +33.00 |
-0.72% | -0.04% | -1.00% | 1.01% |
52週高値 | 1,780 | 52週安値 | 586 | ||
---|---|---|---|---|---|
昨年来高値 | 1,780 | 昨年来安値 | 586 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
851 | 852 | 850 | 850 | -14 | -1.6 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
869 | 869 | 831 | 864 | -24 | -2.7 | 5,200 | |
836 | 892 | 813 | 888 | +52 | +6.2 | 5,000 | |
850 | 860 | 835 | 836 | -9 | -1.1 | 2,100 | |
880 | 895 | 845 | 845 | -35 | -4.0 | 3,000 | |
828 | 880 | 828 | 880 | +48 | +5.8 | 9,400 | |
851 | 851 | 827 | 832 | -19 | -2.2 | 4,100 | |
842 | 859 | 819 | 851 | +6 | +0.7 | 10,200 | |
877 | 877 | 838 | 845 | -37 | -4.2 | 15,700 | |
907 | 934 | 882 | 882 | -25 | -2.8 | 4,300 | |
899 | 922 | 891 | 907 | +5 | +0.6 | 3,500 | |
924 | 924 | 888 | 902 | -22 | -2.4 | 3,700 | |
927 | 928 | 880 | 924 | +10 | +1.1 | 6,800 | |
920 | 925 | 888 | 914 | -9 | -1.0 | 9,900 | |
960 | 960 | 920 | 923 | -27 | -2.8 | 8,400 | |
1,016 | 1,017 | 932 | 950 | -58 | -5.8 | 20,700 | |
1,150 | 1,170 | 1,001 | 1,008 | +8 | +0.8 | 56,800 | |
838 | 1,000 | 837 | 1,000 | +150 | +17.6 | 13,700 | |
907 | 907 | 835 | 850 | -72 | -7.8 | 24,700 | |
950 | 950 | 890 | 922 | -78 | -7.8 | 27,500 | |
1,025 | 1,043 | 963 | 1,000 | -103 | -9.3 | 35,100 | |
1,240 | 1,240 | 1,090 | 1,103 | -149 | -11.9 | 35,000 | |
1,447 | 1,447 | 1,233 | 1,252 | -105 | -7.7 | 30,900 | |
1,335 | 1,357 | 1,002 | 1,357 | +172 | +14.5 | 64,300 | |
1,742 | 1,780 | 1,182 | 1,185 | -397 | -25.1 | 158,900 | |
1,582 | 1,582 | 1,582 | 1,582 | +282 | +21.7 | 3,500 | |
1,180 | 1,300 | 1,121 | 1,300 | +300 | +30.0 | 100,400 | |
1,000 | 1,000 | 1,000 | 1,000 | +150 | +17.6 | 4,500 | |
790 | 850 | 770 | 850 | +150 | +21.4 | 93,300 | |
600 | 700 | 586 | 700 | - | - | 218,500 |