52週高値 | 2,183 | 52週安値 | 1,170 | ||
---|---|---|---|---|---|
年初来高値 | 2,183 | 年初来安値 | 1,780 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,777 | 1,819 | 1,775 | 1,800 | +13 | +0.7 | 24,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,186 | 1,188 | 1,179 | 1,183 | -3 | -0.3 | 14,200 | |
1,185 | 1,196 | 1,185 | 1,186 | +1 | +0.1 | 17,900 | |
1,194 | 1,194 | 1,183 | 1,185 | +5 | +0.4 | 14,700 | |
1,173 | 1,180 | 1,173 | 1,180 | +4 | +0.3 | 12,000 | |
1,172 | 1,178 | 1,170 | 1,176 | +4 | +0.3 | 12,100 | |
1,170 | 1,175 | 1,164 | 1,172 | +1 | +0.1 | 16,800 | |
1,178 | 1,179 | 1,171 | 1,171 | +1 | +0.1 | 9,100 | |
1,179 | 1,180 | 1,167 | 1,170 | -9 | -0.8 | 13,000 | |
1,183 | 1,183 | 1,167 | 1,179 | +3 | +0.3 | 20,100 | |
1,172 | 1,176 | 1,163 | 1,176 | +10 | +0.9 | 18,500 | |
1,168 | 1,173 | 1,162 | 1,166 | -2 | -0.2 | 13,800 | |
1,170 | 1,170 | 1,156 | 1,168 | +8 | +0.7 | 14,000 | |
1,151 | 1,167 | 1,151 | 1,160 | +6 | +0.5 | 13,000 | |
1,158 | 1,167 | 1,149 | 1,154 | -4 | -0.3 | 22,500 | |
1,172 | 1,177 | 1,158 | 1,158 | -15 | -1.3 | 23,800 | |
1,188 | 1,189 | 1,173 | 1,173 | -30 | -2.5 | 29,400 | |
1,197 | 1,210 | 1,196 | 1,203 | +6 | +0.5 | 16,700 | |
1,190 | 1,204 | 1,190 | 1,197 | +7 | +0.6 | 18,700 | |
1,191 | 1,199 | 1,186 | 1,190 | -1 | -0.1 | 18,100 | |
1,184 | 1,193 | 1,175 | 1,191 | -44 | -3.6 | 32,600 | |
1,230 | 1,235 | 1,228 | 1,235 | +5 | +0.4 | 37,500 | |
1,232 | 1,239 | 1,225 | 1,230 | -5 | -0.4 | 17,500 | |
1,233 | 1,238 | 1,227 | 1,235 | +17 | +1.4 | 26,800 | |
1,219 | 1,225 | 1,211 | 1,218 | -4 | -0.3 | 19,800 | |
1,203 | 1,223 | 1,202 | 1,222 | +13 | +1.1 | 15,800 | |
1,208 | 1,211 | 1,199 | 1,209 | +22 | +1.9 | 16,500 | |
1,198 | 1,206 | 1,182 | 1,187 | -23 | -1.9 | 27,000 | |
1,205 | 1,213 | 1,202 | 1,210 | +8 | +0.7 | 16,500 | |
1,200 | 1,207 | 1,190 | 1,202 | -16 | -1.3 | 40,100 | |
1,191 | 1,223 | 1,191 | 1,218 | +33 | +2.8 | 28,200 |