52週高値 | 2,183 | 52週安値 | 1,174 | ||
---|---|---|---|---|---|
年初来高値 | 2,183 | 年初来安値 | 1,765 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800 | 1,830 | 1,795 | 1,823 | +23 | +1.3 | 18,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,690 | 1,699 | 1,665 | 1,678 | 0 | 0.0 | 56,000 | |
1,651 | 1,679 | 1,640 | 1,678 | +16 | +1.0 | 74,000 | |
1,661 | 1,669 | 1,651 | 1,662 | -8 | -0.5 | 33,900 | |
1,694 | 1,700 | 1,656 | 1,670 | -16 | -0.9 | 46,400 | |
1,645 | 1,686 | 1,640 | 1,686 | +45 | +2.7 | 61,000 | |
1,650 | 1,659 | 1,636 | 1,641 | +11 | +0.7 | 40,200 | |
1,632 | 1,636 | 1,615 | 1,630 | +10 | +0.6 | 30,700 | |
1,630 | 1,644 | 1,615 | 1,620 | +10 | +0.6 | 42,800 | |
1,587 | 1,611 | 1,581 | 1,610 | +28 | +1.8 | 39,800 | |
1,570 | 1,584 | 1,564 | 1,582 | +13 | +0.8 | 21,700 | |
1,575 | 1,578 | 1,548 | 1,569 | -6 | -0.4 | 25,700 | |
1,560 | 1,579 | 1,546 | 1,575 | +10 | +0.6 | 38,700 | |
1,594 | 1,594 | 1,563 | 1,565 | -15 | -0.9 | 48,500 | |
1,616 | 1,617 | 1,579 | 1,580 | -36 | -2.2 | 56,400 | |
1,612 | 1,628 | 1,610 | 1,616 | +2 | +0.1 | 38,400 | |
1,604 | 1,628 | 1,595 | 1,614 | -2 | -0.1 | 34,500 | |
1,643 | 1,646 | 1,615 | 1,616 | -34 | -2.1 | 53,700 | |
1,650 | 1,675 | 1,632 | 1,650 | +4 | +0.2 | 44,400 | |
1,663 | 1,663 | 1,634 | 1,646 | -4 | -0.2 | 50,700 | |
1,630 | 1,650 | 1,616 | 1,650 | +35 | +2.2 | 44,700 | |
1,578 | 1,625 | 1,577 | 1,615 | +41 | +2.6 | 71,800 | |
1,598 | 1,607 | 1,567 | 1,574 | -11 | -0.7 | 52,200 | |
1,558 | 1,586 | 1,546 | 1,585 | +44 | +2.9 | 41,000 | |
1,530 | 1,541 | 1,513 | 1,541 | +25 | +1.6 | 54,100 | |
1,475 | 1,525 | 1,463 | 1,516 | +49 | +3.3 | 70,000 | |
1,477 | 1,486 | 1,457 | 1,467 | +2 | +0.1 | 38,600 | |
1,479 | 1,495 | 1,463 | 1,465 | -7 | -0.5 | 64,500 | |
1,463 | 1,487 | 1,456 | 1,472 | +6 | +0.4 | 52,700 | |
1,440 | 1,466 | 1,440 | 1,466 | +29 | +2.0 | 57,800 | |
1,418 | 1,438 | 1,416 | 1,437 | +25 | +1.8 | 38,000 |