52週高値 | 2,183 | 52週安値 | 1,174 | ||
---|---|---|---|---|---|
年初来高値 | 2,183 | 年初来安値 | 1,765 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,780 | 1,804 | 1,779 | 1,800 | +18 | +1.0 | 15,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,972 | 1,976 | 1,902 | 1,913 | -65 | -3.3 | 87,000 | |
1,925 | 1,979 | 1,925 | 1,978 | +49 | +2.5 | 65,400 | |
1,950 | 1,958 | 1,920 | 1,929 | -26 | -1.3 | 63,300 | |
1,957 | 1,978 | 1,955 | 1,955 | -1 | -0.1 | 38,700 | |
1,963 | 1,973 | 1,943 | 1,956 | -5 | -0.3 | 42,400 | |
1,944 | 1,975 | 1,939 | 1,961 | +31 | +1.6 | 71,600 | |
1,869 | 1,934 | 1,869 | 1,930 | +61 | +3.3 | 56,800 | |
1,850 | 1,880 | 1,850 | 1,869 | +21 | +1.1 | 27,900 | |
1,848 | 1,874 | 1,840 | 1,848 | +7 | +0.4 | 45,600 | |
1,811 | 1,841 | 1,811 | 1,841 | +30 | +1.7 | 36,000 | |
1,799 | 1,813 | 1,794 | 1,811 | +25 | +1.4 | 38,800 | |
1,772 | 1,791 | 1,764 | 1,786 | +3 | +0.2 | 23,900 | |
1,780 | 1,790 | 1,771 | 1,783 | +3 | +0.2 | 21,400 | |
1,779 | 1,782 | 1,766 | 1,780 | +2 | +0.1 | 13,100 | |
1,765 | 1,789 | 1,765 | 1,778 | +15 | +0.9 | 25,100 | |
1,759 | 1,780 | 1,756 | 1,763 | +4 | +0.2 | 26,500 | |
1,739 | 1,793 | 1,737 | 1,759 | +19 | +1.1 | 55,300 | |
1,767 | 1,769 | 1,716 | 1,740 | -22 | -1.2 | 49,600 | |
1,810 | 1,810 | 1,762 | 1,762 | -56 | -3.1 | 66,700 | |
1,800 | 1,825 | 1,785 | 1,818 | +29 | +1.6 | 59,600 | |
1,800 | 1,805 | 1,778 | 1,789 | -1 | -0.1 | 38,600 | |
1,733 | 1,790 | 1,731 | 1,790 | +57 | +3.3 | 39,300 | |
1,761 | 1,765 | 1,723 | 1,733 | -28 | -1.6 | 41,500 | |
1,765 | 1,767 | 1,753 | 1,761 | -4 | -0.2 | 23,300 | |
1,757 | 1,769 | 1,740 | 1,765 | +7 | +0.4 | 28,400 | |
1,730 | 1,766 | 1,720 | 1,758 | +32 | +1.9 | 36,900 | |
1,720 | 1,734 | 1,708 | 1,726 | -12 | -0.7 | 38,900 | |
1,737 | 1,768 | 1,719 | 1,738 | -2 | -0.1 | 55,900 | |
1,690 | 1,782 | 1,687 | 1,740 | +62 | +3.7 | 107,700 | |
1,690 | 1,699 | 1,665 | 1,678 | 0 | 0.0 | 56,000 |