37,628.48 | -831.60 | 155.53 | +0.64 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 639 | 52週安値 | 549 | ||
---|---|---|---|---|---|
年初来高値 | 618 | 年初来安値 | 551 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
572 | 577 | 571 | 571 | 0 | 0.0 | 16,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
559 | 574 | 558 | 563 | +5 | +0.9 | 5,200 | |
564 | 564 | 558 | 558 | -4 | -0.7 | 7,700 | |
558 | 562 | 558 | 562 | -4 | -0.7 | 5,600 | |
554 | 568 | 551 | 566 | +17 | +3.1 | 15,600 | |
559 | 560 | 549 | 549 | -8 | -1.4 | 22,300 | |
567 | 567 | 557 | 557 | -5 | -0.9 | 9,400 | |
556 | 610 | 553 | 562 | +7 | +1.3 | 91,400 | |
590 | 592 | 555 | 555 | -33 | -5.6 | 38,400 | |
588 | 588 | 576 | 588 | +5 | +0.9 | 5,800 | |
584 | 586 | 579 | 583 | 0 | 0.0 | 6,500 | |
579 | 584 | 577 | 583 | +4 | +0.7 | 5,900 | |
577 | 579 | 576 | 579 | +3 | +0.5 | 9,300 | |
575 | 577 | 573 | 576 | +1 | +0.2 | 4,800 | |
571 | 575 | 571 | 575 | +4 | +0.7 | 2,500 | |
567 | 574 | 567 | 571 | +4 | +0.7 | 3,100 | |
567 | 569 | 566 | 567 | 0 | 0.0 | 3,700 | |
563 | 568 | 563 | 567 | +2 | +0.4 | 4,600 | |
563 | 567 | 562 | 565 | 0 | 0.0 | 4,400 | |
565 | 565 | 563 | 565 | 0 | 0.0 | 1,500 | |
564 | 569 | 564 | 565 | +1 | +0.2 | 2,400 | |
573 | 573 | 564 | 564 | -9 | -1.6 | 6,700 | |
569 | 573 | 569 | 573 | +4 | +0.7 | 5,700 | |
566 | 569 | 566 | 569 | +3 | +0.5 | 1,300 | |
568 | 568 | 566 | 566 | 0 | 0.0 | 400 | |
566 | 569 | 566 | 566 | 0 | 0.0 | 1,600 | |
561 | 569 | 561 | 566 | 0 | 0.0 | 6,900 | |
570 | 570 | 563 | 566 | -2 | -0.4 | 1,500 | |
570 | 571 | 565 | 568 | +2 | +0.4 | 3,600 | |
565 | 569 | 565 | 566 | 0 | 0.0 | 1,900 | |
575 | 579 | 563 | 566 | -7 | -1.2 | 14,700 |