52週高値 | 1,494 | 52週安値 | 1,037 | ||
---|---|---|---|---|---|
年初来高値 | 1,494 | 年初来安値 | 1,395 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,404 | 1,410 | 1,404 | 1,405 | 0 | 0.0 | 81,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,405 | 1,406 | 1,404 | 1,405 | 0 | 0.0 | 24,700 | |
1,400 | 1,410 | 1,400 | 1,405 | +7 | +0.5 | 195,000 | |
1,411 | 1,411 | 1,395 | 1,398 | -13 | -0.9 | 1,275,200 | |
1,403 | 1,425 | 1,401 | 1,411 | +7 | +0.5 | 89,800 | |
1,405 | 1,407 | 1,400 | 1,404 | -3 | -0.2 | 238,600 | |
1,408 | 1,411 | 1,401 | 1,407 | -1 | -0.1 | 79,900 | |
1,408 | 1,410 | 1,407 | 1,408 | -1 | -0.1 | 104,700 | |
1,409 | 1,411 | 1,407 | 1,409 | 0 | 0.0 | 149,600 | |
1,407 | 1,411 | 1,406 | 1,409 | +2 | +0.1 | 1,081,100 | |
1,407 | 1,408 | 1,407 | 1,407 | 0 | 0.0 | 246,100 | |
1,407 | 1,408 | 1,407 | 1,407 | 0 | 0.0 | 355,600 | |
1,480 | 1,485 | 1,406 | 1,407 | -73 | -4.9 | 969,400 | |
1,482 | 1,494 | 1,471 | 1,480 | -2 | -0.1 | 120,300 | |
1,458 | 1,483 | 1,456 | 1,482 | +27 | +1.9 | 173,000 | |
1,430 | 1,460 | 1,430 | 1,455 | +21 | +1.5 | 48,900 | |
1,443 | 1,443 | 1,426 | 1,434 | -9 | -0.6 | 91,000 | |
1,425 | 1,451 | 1,424 | 1,443 | +8 | +0.6 | 129,200 | |
1,430 | 1,449 | 1,419 | 1,435 | +10 | +0.7 | 106,300 | |
1,436 | 1,444 | 1,422 | 1,425 | -15 | -1.0 | 107,100 | |
1,427 | 1,476 | 1,409 | 1,440 | +17 | +1.2 | 260,600 | |
1,424 | 1,427 | 1,406 | 1,423 | -7 | -0.5 | 50,800 | |
1,447 | 1,447 | 1,417 | 1,430 | -18 | -1.2 | 134,300 | |
1,450 | 1,460 | 1,411 | 1,448 | +3 | +0.2 | 115,000 | |
1,418 | 1,445 | 1,417 | 1,445 | +12 | +0.8 | 120,600 | |
1,419 | 1,443 | 1,416 | 1,433 | +11 | +0.8 | 92,100 | |
1,426 | 1,430 | 1,416 | 1,422 | -9 | -0.6 | 70,300 | |
1,420 | 1,450 | 1,420 | 1,431 | +4 | +0.3 | 108,500 | |
1,421 | 1,438 | 1,401 | 1,427 | -2 | -0.1 | 166,500 | |
1,425 | 1,446 | 1,413 | 1,429 | +9 | +0.6 | 175,900 |