52週高値 | 1,494 | 52週安値 | 1,037 | ||
---|---|---|---|---|---|
年初来高値 | 1,494 | 年初来安値 | 1,395 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,405 | 1,406 | 1,405 | 1,405 | 0 | 0.0 | 26,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,150 | 1,165 | 1,150 | 1,158 | +21 | +1.8 | 42,900 | |
1,128 | 1,144 | 1,121 | 1,137 | +9 | +0.8 | 36,700 | |
1,115 | 1,134 | 1,115 | 1,128 | +7 | +0.6 | 36,800 | |
1,113 | 1,127 | 1,113 | 1,121 | +1 | +0.1 | 29,600 | |
1,116 | 1,121 | 1,105 | 1,120 | 0 | 0.0 | 21,400 | |
1,119 | 1,135 | 1,114 | 1,120 | +9 | +0.8 | 44,100 | |
1,105 | 1,113 | 1,100 | 1,111 | +11 | +1.0 | 37,600 | |
1,092 | 1,102 | 1,082 | 1,100 | +14 | +1.3 | 134,700 | |
1,079 | 1,087 | 1,068 | 1,086 | +5 | +0.5 | 27,800 | |
1,069 | 1,082 | 1,069 | 1,081 | +14 | +1.3 | 206,300 | |
1,067 | 1,069 | 1,054 | 1,067 | +18 | +1.7 | 40,300 | |
1,038 | 1,051 | 1,031 | 1,049 | +10 | +1.0 | 42,400 | |
1,017 | 1,042 | 1,017 | 1,039 | +13 | +1.3 | 91,500 | |
1,038 | 1,038 | 1,017 | 1,026 | -29 | -2.7 | 82,800 | |
1,084 | 1,084 | 1,053 | 1,055 | -36 | -3.3 | 81,100 | |
1,084 | 1,094 | 1,081 | 1,091 | +3 | +0.3 | 61,100 | |
1,084 | 1,091 | 1,076 | 1,088 | +13 | +1.2 | 50,000 | |
1,059 | 1,081 | 1,051 | 1,075 | +18 | +1.7 | 40,100 | |
1,060 | 1,061 | 1,043 | 1,057 | -28 | -2.6 | 87,600 | |
1,077 | 1,087 | 1,071 | 1,085 | +10 | +0.9 | 148,200 | |
1,084 | 1,089 | 1,073 | 1,075 | -4 | -0.4 | 118,200 | |
1,082 | 1,088 | 1,073 | 1,079 | -6 | -0.6 | 75,400 | |
1,072 | 1,089 | 1,066 | 1,085 | +11 | +1.0 | 71,000 | |
1,063 | 1,077 | 1,050 | 1,074 | +2 | +0.2 | 58,800 | |
1,069 | 1,090 | 1,065 | 1,072 | +33 | +3.2 | 63,100 | |
1,079 | 1,079 | 1,035 | 1,039 | -40 | -3.7 | 76,700 | |
1,089 | 1,114 | 1,077 | 1,079 | -21 | -1.9 | 58,400 | |
1,092 | 1,105 | 1,076 | 1,100 | -13 | -1.2 | 66,600 | |
1,117 | 1,134 | 1,105 | 1,113 | +5 | +0.5 | 34,800 | |
1,115 | 1,143 | 1,070 | 1,108 | -23 | -2.0 | 104,800 |