52週高値 | 1,494 | 52週安値 | 1,037 | ||
---|---|---|---|---|---|
年初来高値 | 1,494 | 年初来安値 | 1,395 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,405 | 1,405 | 1,405 | 1,405 | -2 | -0.1 | 5,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,419 | 1,443 | 1,416 | 1,416 | -6 | -0.4 | 23,000 | |
1,427 | 1,427 | 1,419 | 1,422 | -5 | -0.4 | 8,300 | |
1,424 | 1,430 | 1,420 | 1,427 | +3 | +0.2 | 14,000 | |
1,428 | 1,428 | 1,422 | 1,424 | -1 | -0.1 | 7,900 | |
1,420 | 1,429 | 1,416 | 1,425 | -1 | -0.1 | 23,800 | |
1,426 | 1,430 | 1,418 | 1,426 | -5 | -0.3 | 16,300 | |
1,430 | 1,431 | 1,420 | 1,431 | -3 | -0.2 | 24,900 | |
1,425 | 1,436 | 1,422 | 1,434 | -6 | -0.4 | 17,600 | |
1,445 | 1,447 | 1,435 | 1,440 | -5 | -0.3 | 12,800 | |
1,420 | 1,450 | 1,420 | 1,445 | +18 | +1.3 | 53,200 | |
1,425 | 1,429 | 1,420 | 1,427 | +5 | +0.4 | 15,200 | |
1,419 | 1,429 | 1,416 | 1,422 | -6 | -0.4 | 20,600 | |
1,413 | 1,438 | 1,401 | 1,428 | +15 | +1.1 | 84,400 | |
1,419 | 1,422 | 1,413 | 1,413 | -6 | -0.4 | 27,100 | |
1,421 | 1,434 | 1,419 | 1,419 | -10 | -0.7 | 19,200 | |
1,421 | 1,439 | 1,416 | 1,429 | -3 | -0.2 | 39,400 | |
1,417 | 1,446 | 1,416 | 1,432 | -4 | -0.3 | 51,600 | |
1,415 | 1,436 | 1,414 | 1,436 | +21 | +1.5 | 41,700 | |
1,425 | 1,425 | 1,413 | 1,415 | -5 | -0.4 | 30,100 | |
1,425 | 1,425 | 1,415 | 1,420 | 0 | 0.0 | 13,100 | |
1,422 | 1,430 | 1,418 | 1,420 | -2 | -0.1 | 25,700 | |
1,422 | 1,435 | 1,413 | 1,422 | -15 | -1.0 | 24,100 | |
1,414 | 1,443 | 1,410 | 1,437 | +7 | +0.5 | 44,900 | |
1,415 | 1,430 | 1,415 | 1,430 | -14 | -1.0 | 40,500 | |
1,450 | 1,452 | 1,440 | 1,444 | -9 | -0.6 | 47,500 | |
1,410 | 1,470 | 1,410 | 1,453 | +52 | +3.7 | 118,600 | |
1,400 | 1,404 | 1,398 | 1,401 | +1 | +0.1 | 42,800 | |
1,401 | 1,402 | 1,399 | 1,400 | -1 | -0.1 | 41,700 | |
1,402 | 1,403 | 1,397 | 1,401 | 0 | 0.0 | 65,000 | |
1,401 | 1,404 | 1,399 | 1,401 | -1 | -0.1 | 55,400 |