52週高値 | 1,494 | 52週安値 | 1,037 | ||
---|---|---|---|---|---|
年初来高値 | 1,494 | 年初来安値 | 1,395 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,405 | 1,406 | 1,405 | 1,405 | -3 | -0.2 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,089 | 1,114 | 1,077 | 1,079 | -21 | -1.9 | 58,400 | |
1,092 | 1,105 | 1,076 | 1,100 | -13 | -1.2 | 66,600 | |
1,117 | 1,134 | 1,105 | 1,113 | +5 | +0.5 | 34,800 | |
1,115 | 1,143 | 1,070 | 1,108 | -23 | -2.0 | 104,800 | |
1,152 | 1,153 | 1,126 | 1,131 | -44 | -3.7 | 43,500 | |
1,197 | 1,198 | 1,163 | 1,175 | -6 | -0.5 | 47,400 | |
1,175 | 1,195 | 1,167 | 1,181 | +19 | +1.6 | 79,400 | |
1,141 | 1,166 | 1,141 | 1,162 | +14 | +1.2 | 33,100 | |
1,133 | 1,154 | 1,120 | 1,148 | +26 | +2.3 | 50,000 | |
1,175 | 1,179 | 1,115 | 1,122 | -33 | -2.9 | 275,400 | |
1,129 | 1,170 | 1,116 | 1,155 | +39 | +3.5 | 174,700 | |
1,128 | 1,129 | 1,112 | 1,116 | -6 | -0.5 | 72,800 | |
1,116 | 1,141 | 1,116 | 1,122 | 0 | 0.0 | 66,500 | |
1,172 | 1,172 | 1,119 | 1,122 | -64 | -5.4 | 125,800 | |
1,208 | 1,208 | 1,176 | 1,186 | -23 | -1.9 | 173,900 | |
1,260 | 1,267 | 1,152 | 1,209 | -52 | -4.1 | 278,100 | |
1,248 | 1,268 | 1,232 | 1,261 | 0 | 0.0 | 97,600 | |
1,270 | 1,272 | 1,260 | 1,261 | -11 | -0.9 | 37,700 | |
1,277 | 1,280 | 1,269 | 1,272 | -5 | -0.4 | 164,800 | |
1,283 | 1,283 | 1,268 | 1,277 | -6 | -0.5 | 151,200 | |
1,273 | 1,288 | 1,273 | 1,283 | +16 | +1.3 | 99,700 | |
1,276 | 1,279 | 1,266 | 1,267 | -8 | -0.6 | 87,500 | |
1,266 | 1,282 | 1,265 | 1,275 | +10 | +0.8 | 107,100 | |
1,270 | 1,273 | 1,261 | 1,265 | +1 | +0.1 | 87,000 | |
1,281 | 1,283 | 1,264 | 1,264 | -18 | -1.4 | 86,800 | |
1,263 | 1,289 | 1,261 | 1,282 | +17 | +1.3 | 159,100 | |
1,264 | 1,272 | 1,263 | 1,265 | +2 | +0.2 | 106,700 | |
1,267 | 1,279 | 1,258 | 1,263 | -4 | -0.3 | 166,000 | |
1,260 | 1,274 | 1,259 | 1,267 | +12 | +1.0 | 85,000 | |
1,257 | 1,276 | 1,255 | 1,255 | - | - | 110,600 |