40,168.07 | -594.66 | 151.44 | -0.26 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.17% | 1.22% | 0.59% |
52週高値 | 8,753 | 52週安値 | 5,150 | ||
---|---|---|---|---|---|
昨年来高値 | 8,753 | 昨年来安値 | 5,150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,570 | 8,590 | 8,570 | 8,570 | +2 | 0.0 | 612,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7,520 | +0.9 | 7,512 | 437,200 | 24,300 | 58,600 | 2.41 | |
7,450 | -2.6 | 7,487 | 422,800 | 18,500 | 59,200 | 3.20 | |
7,650 | -1.2 | 7,602 | 673,400 | 19,000 | 58,500 | 3.08 | |
7,740 | -6.0 | 8,109 | 1,056,100 | 17,400 | 60,300 | 3.47 | |
8,230 | -1.7 | 8,221 | 523,900 | 16,400 | 35,300 | 2.15 | |
8,370 | +0.6 | 8,248 | 519,000 | 11,900 | 28,400 | 2.39 | |
8,320 | -4.7 | 8,440 | 588,600 | 10,200 | 25,700 | 2.52 | |
8,730 | +5.6 | 8,591 | 640,100 | 11,500 | 18,500 | 1.61 | |
8,270 | -0.5 | 8,341 | 665,000 | 10,500 | 24,900 | 2.37 | |
8,310 | -1.8 | 8,363 | 600,800 | 19,000 | 24,200 | 1.27 | |
8,460 | -4.3 | 8,608 | 726,600 | 19,800 | 25,000 | 1.26 | |
8,840 | -0.6 | 8,854 | 650,700 | 22,800 | 15,800 | 0.69 | |
8,890 | -5.4 | 9,181 | 1,715,900 | 24,500 | 16,800 | 0.69 | |
9,400 | -2.2 | 9,367 | 766,100 | 42,600 | 13,200 | 0.31 | |
9,610 | -1.8 | 9,551 | 990,300 | 43,900 | 13,800 | 0.31 | |
9,790 | -4.8 | 10,031 | 724,000 | 42,500 | 13,200 | 0.31 | |
10,280 | +2.9 | 10,209 | 490,700 | 42,200 | 12,300 | 0.29 | |
9,990 | -3.2 | 10,258 | 436,300 | 45,600 | 15,300 | 0.34 | |
10,320 | -2.4 | 10,384 | 408,800 | 35,600 | 13,400 | 0.38 | |
10,570 | +0.2 | 10,635 | 407,500 | 34,600 | 10,500 | 0.30 | |
10,550 | -1.8 | 10,630 | 578,400 | 36,600 | 12,500 | 0.34 | |
10,740 | -5.1 | 11,072 | 348,900 | 31,500 | 13,400 | 0.43 | |
11,320 | +5.2 | 11,094 | 505,700 | 32,300 | 6,800 | 0.21 | |
10,760 | -5.2 | 11,038 | 662,300 | 38,700 | 10,500 | 0.27 | |
11,350 | +2.2 | 11,323 | 441,900 | 41,700 | 6,900 | 0.17 | |
11,110 | -0.1 | 11,296 | 333,100 | 42,400 | 9,600 | 0.23 | |
11,120 | +3.4 | 11,126 | 319,200 | 43,000 | 7,100 | 0.17 | |
10,750 | -3.5 | 11,169 | 370,000 | 42,000 | 11,400 | 0.27 | |
11,140 | -2.1 | 11,155 | 617,800 | 41,900 | 5,400 | 0.13 | |
11,380 | -0.4 | 11,440 | 522,200 | 33,000 | 5,400 | 0.16 |