40,339.50 | +171.43 | 151.34 | -0.09 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.43% | -0.05% | 0.12% | 0.59% |
52週高値 | 8,753 | 52週安値 | 5,150 | ||
---|---|---|---|---|---|
昨年来高値 | 8,753 | 昨年来安値 | 5,150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,570 | 8,590 | 8,570 | 8,570 | +2 | 0.0 | 655,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,740 | -1.9 | 6,853 | 269,600 | 45,300 | 32,200 | 0.71 | |
6,870 | -1.2 | 6,948 | 382,100 | 46,700 | 35,700 | 0.76 | |
6,950 | +1.6 | 7,019 | 468,900 | 48,200 | 32,000 | 0.66 | |
6,840 | -0.7 | 6,815 | 298,000 | 54,700 | 27,400 | 0.50 | |
6,890 | +2.5 | 6,849 | 343,300 | 47,600 | 27,200 | 0.57 | |
6,720 | +5.0 | 6,567 | 321,400 | 47,700 | 27,000 | 0.57 | |
6,400 | -1.4 | 6,507 | 326,700 | 46,900 | 36,800 | 0.78 | |
6,490 | -2.1 | 6,598 | 320,700 | 47,500 | 33,100 | 0.70 | |
6,630 | +0.5 | 6,568 | 336,800 | 48,300 | 36,200 | 0.75 | |
6,600 | +6.6 | 6,529 | 366,100 | 50,300 | 40,200 | 0.80 | |
6,190 | +3.7 | 6,215 | 664,700 | 48,100 | 55,200 | 1.15 | |
5,970 | -6.1 | 6,221 | 506,300 | 48,500 | 56,400 | 1.16 | |
6,360 | 0.0 | 6,353 | 174,300 | 48,200 | 49,600 | 1.03 | |
6,360 | +3.4 | 6,385 | 427,000 | 49,400 | 50,200 | 1.02 | |
6,150 | -1.8 | 6,269 | 446,500 | 39,400 | 69,000 | 1.75 | |
6,260 | -8.2 | 6,459 | 529,700 | 34,700 | 59,300 | 1.71 | |
6,820 | +4.0 | 6,691 | 444,400 | 38,100 | 38,700 | 1.02 | |
6,560 | +0.9 | 6,572 | 487,700 | 29,900 | 39,600 | 1.32 | |
6,500 | -3.7 | 6,762 | 520,100 | 30,600 | 39,500 | 1.29 | |
6,750 | -1.3 | 6,763 | 567,000 | 31,800 | 39,300 | 1.24 | |
6,840 | +7.4 | 6,642 | 622,800 | 30,000 | 39,900 | 1.33 | |
6,370 | +4.3 | 6,394 | 460,900 | 34,900 | 51,400 | 1.47 | |
6,110 | -9.1 | 6,431 | 671,600 | 55,600 | 50,000 | 0.90 | |
6,720 | +1.5 | 6,670 | 173,400 | - | - | - | |
6,620 | -2.6 | 6,733 | 418,200 | 49,200 | 43,700 | 0.89 | |
6,800 | +3.5 | 6,667 | 370,100 | 51,500 | 42,500 | 0.83 | |
6,570 | +0.2 | 6,584 | 453,300 | 49,500 | 47,100 | 0.95 | |
6,560 | +6.8 | 6,459 | 549,100 | 51,800 | 47,300 | 0.91 | |
6,140 | -11.5 | 6,567 | 720,400 | 54,800 | 49,300 | 0.90 | |
6,940 | +22.2 | 6,390 | 936,800 | 56,500 | 55,600 | 0.98 |