52週高値 | 2,760 | 52週安値 | 1,952 | ||
---|---|---|---|---|---|
年初来高値 | 2,760 | 年初来安値 | 2,233 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,697 | 2,715 | 2,677 | 2,695 | -1 | -0.0 | 59,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,115 | 2,129 | 2,113 | 2,119 | +8 | +0.4 | 30,700 | |
2,097 | 2,121 | 2,097 | 2,111 | +21 | +1.0 | 37,700 | |
2,065 | 2,090 | 2,059 | 2,090 | +31 | +1.5 | 57,600 | |
2,059 | 2,072 | 2,050 | 2,059 | +9 | +0.4 | 32,700 | |
2,071 | 2,072 | 2,050 | 2,050 | -21 | -1.0 | 45,600 | |
2,041 | 2,072 | 2,034 | 2,071 | +30 | +1.5 | 53,800 | |
2,040 | 2,047 | 2,031 | 2,041 | +30 | +1.5 | 40,600 | |
1,976 | 2,013 | 1,976 | 2,011 | +29 | +1.5 | 40,900 | |
1,972 | 1,984 | 1,953 | 1,982 | +7 | +0.4 | 86,700 | |
1,969 | 1,977 | 1,952 | 1,975 | -17 | -0.9 | 109,200 | |
2,035 | 2,035 | 1,988 | 1,992 | -43 | -2.1 | 35,800 | |
2,044 | 2,057 | 2,030 | 2,035 | +5 | +0.2 | 21,800 | |
2,055 | 2,058 | 2,024 | 2,030 | -18 | -0.9 | 27,300 | |
2,010 | 2,057 | 2,010 | 2,048 | +9 | +0.4 | 43,400 | |
2,042 | 2,049 | 2,035 | 2,039 | +7 | +0.3 | 27,900 | |
2,059 | 2,067 | 2,019 | 2,032 | -24 | -1.2 | 51,600 | |
2,039 | 2,058 | 2,031 | 2,056 | +27 | +1.3 | 40,100 | |
2,047 | 2,047 | 2,023 | 2,029 | -28 | -1.4 | 31,300 | |
2,062 | 2,062 | 2,038 | 2,057 | -1 | -0.0 | 26,100 | |
2,063 | 2,068 | 2,044 | 2,058 | -23 | -1.1 | 35,100 | |
2,073 | 2,081 | 2,062 | 2,081 | +6 | +0.3 | 65,100 | |
2,050 | 2,080 | 2,050 | 2,075 | +44 | +2.2 | 59,200 | |
2,013 | 2,035 | 2,002 | 2,031 | +16 | +0.8 | 59,000 | |
2,015 | 2,017 | 2,003 | 2,015 | -2 | -0.1 | 22,600 | |
2,053 | 2,053 | 2,013 | 2,017 | -55 | -2.7 | 38,200 | |
2,052 | 2,073 | 2,052 | 2,072 | +21 | +1.0 | 26,100 | |
2,035 | 2,059 | 2,035 | 2,051 | +16 | +0.8 | 23,200 | |
2,050 | 2,054 | 2,019 | 2,035 | -18 | -0.9 | 23,100 | |
2,051 | 2,066 | 2,047 | 2,053 | +16 | +0.8 | 31,300 | |
2,010 | 2,044 | 2,008 | 2,037 | +48 | +2.4 | 58,300 |