52週高値 | 2,626 | 52週安値 | 1,900 | ||
---|---|---|---|---|---|
昨年来高値 | 2,626 | 昨年来安値 | 1,810 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,555 | 2,562 | 2,496 | 2,509 | -90 | -3.5 | 91,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,141 | 2,164 | 2,141 | 2,143 | +6 | +0.3 | 20,400 | |
2,147 | 2,158 | 2,120 | 2,137 | -16 | -0.7 | 39,000 | |
2,161 | 2,177 | 2,145 | 2,153 | -18 | -0.8 | 22,900 | |
2,134 | 2,176 | 2,134 | 2,171 | +41 | +1.9 | 34,800 | |
2,162 | 2,162 | 2,128 | 2,130 | -26 | -1.2 | 24,900 | |
2,135 | 2,180 | 2,105 | 2,156 | +39 | +1.8 | 100,700 | |
2,129 | 2,140 | 2,103 | 2,117 | -2 | -0.1 | 67,600 | |
2,125 | 2,139 | 2,113 | 2,119 | -2 | -0.1 | 38,900 | |
2,100 | 2,139 | 2,100 | 2,121 | +21 | +1.0 | 42,500 | |
2,114 | 2,114 | 2,082 | 2,100 | -14 | -0.7 | 20,100 | |
2,110 | 2,125 | 2,103 | 2,114 | +19 | +0.9 | 27,700 | |
2,103 | 2,103 | 2,073 | 2,095 | -12 | -0.6 | 81,400 | |
2,112 | 2,123 | 2,104 | 2,107 | +4 | +0.2 | 28,100 | |
2,118 | 2,124 | 2,097 | 2,103 | -16 | -0.8 | 58,200 | |
2,115 | 2,129 | 2,113 | 2,119 | +8 | +0.4 | 30,700 | |
2,097 | 2,121 | 2,097 | 2,111 | +21 | +1.0 | 37,700 | |
2,065 | 2,090 | 2,059 | 2,090 | +31 | +1.5 | 57,600 | |
2,059 | 2,072 | 2,050 | 2,059 | +9 | +0.4 | 32,700 | |
2,071 | 2,072 | 2,050 | 2,050 | -21 | -1.0 | 45,600 | |
2,041 | 2,072 | 2,034 | 2,071 | +30 | +1.5 | 53,800 | |
2,040 | 2,047 | 2,031 | 2,041 | +30 | +1.5 | 40,600 | |
1,976 | 2,013 | 1,976 | 2,011 | +29 | +1.5 | 40,900 | |
1,972 | 1,984 | 1,953 | 1,982 | +7 | +0.4 | 86,700 | |
1,969 | 1,977 | 1,952 | 1,975 | -17 | -0.9 | 109,200 | |
2,035 | 2,035 | 1,988 | 1,992 | -43 | -2.1 | 35,800 | |
2,044 | 2,057 | 2,030 | 2,035 | +5 | +0.2 | 21,800 | |
2,055 | 2,058 | 2,024 | 2,030 | -18 | -0.9 | 27,300 | |
2,010 | 2,057 | 2,010 | 2,048 | +9 | +0.4 | 43,400 | |
2,042 | 2,049 | 2,035 | 2,039 | +7 | +0.3 | 27,900 | |
2,059 | 2,067 | 2,019 | 2,032 | -24 | -1.2 | 51,600 |