52週高値 | 2,777 | 52週安値 | 1,952 | ||
---|---|---|---|---|---|
年初来高値 | 2,777 | 年初来安値 | 2,233 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,778 | 2,778 | 2,734 | 2,753 | -10 | -0.4 | 35,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,305 | 2,319 | 2,289 | 2,293 | -17 | -0.7 | 44,200 | |
2,330 | 2,348 | 2,301 | 2,310 | -2 | -0.1 | 43,000 | |
2,340 | 2,361 | 2,310 | 2,312 | -62 | -2.6 | 96,300 | |
2,341 | 2,378 | 2,341 | 2,374 | +18 | +0.8 | 65,400 | |
2,340 | 2,367 | 2,338 | 2,356 | +17 | +0.7 | 51,300 | |
2,315 | 2,339 | 2,313 | 2,339 | +19 | +0.8 | 44,200 | |
2,307 | 2,323 | 2,303 | 2,320 | +13 | +0.6 | 39,100 | |
2,296 | 2,311 | 2,270 | 2,307 | -4 | -0.2 | 64,300 | |
2,292 | 2,323 | 2,292 | 2,311 | +19 | +0.8 | 52,100 | |
2,279 | 2,300 | 2,267 | 2,292 | +13 | +0.6 | 46,500 | |
2,296 | 2,299 | 2,276 | 2,279 | -28 | -1.2 | 52,500 | |
2,330 | 2,347 | 2,292 | 2,307 | -2 | -0.1 | 37,200 | |
2,296 | 2,326 | 2,287 | 2,309 | -33 | -1.4 | 75,600 | |
2,323 | 2,358 | 2,323 | 2,342 | -16 | -0.7 | 54,500 | |
2,335 | 2,370 | 2,335 | 2,358 | +27 | +1.2 | 72,200 | |
2,326 | 2,331 | 2,289 | 2,331 | +6 | +0.3 | 55,700 | |
2,289 | 2,349 | 2,289 | 2,325 | +40 | +1.8 | 66,300 | |
2,265 | 2,310 | 2,256 | 2,285 | +9 | +0.4 | 66,100 | |
2,290 | 2,293 | 2,243 | 2,276 | 0 | 0.0 | 61,400 | |
2,245 | 2,292 | 2,200 | 2,276 | +14 | +0.6 | 143,400 | |
2,251 | 2,270 | 2,228 | 2,262 | +66 | +3.0 | 162,900 | |
2,153 | 2,199 | 2,136 | 2,196 | +135 | +6.6 | 258,800 | |
2,059 | 2,073 | 2,053 | 2,061 | +2 | +0.1 | 66,900 | |
2,055 | 2,063 | 2,039 | 2,059 | -2 | -0.1 | 51,400 | |
2,065 | 2,069 | 2,052 | 2,061 | +16 | +0.8 | 37,500 | |
2,030 | 2,049 | 2,026 | 2,045 | +5 | +0.2 | 50,500 | |
2,030 | 2,040 | 2,027 | 2,040 | -2 | -0.1 | 33,500 | |
2,060 | 2,063 | 2,033 | 2,042 | -27 | -1.3 | 42,200 | |
2,078 | 2,080 | 2,059 | 2,069 | -13 | -0.6 | 36,300 | |
2,076 | 2,084 | 2,070 | 2,082 | +6 | +0.3 | 33,300 |