52週高値 | 2,626 | 52週安値 | 1,900 | ||
---|---|---|---|---|---|
昨年来高値 | 2,626 | 昨年来安値 | 1,810 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,525 | 2,583 | 2,512 | 2,578 | +69 | +2.8 | 63,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,287 | 2,299 | 2,250 | 2,294 | +14 | +0.6 | 85,200 | |
2,282 | 2,302 | 2,260 | 2,280 | +21 | +0.9 | 104,600 | |
2,225 | 2,259 | 2,224 | 2,259 | +34 | +1.5 | 56,700 | |
2,224 | 2,238 | 2,206 | 2,225 | -13 | -0.6 | 28,400 | |
2,261 | 2,261 | 2,222 | 2,238 | -23 | -1.0 | 56,600 | |
2,280 | 2,296 | 2,258 | 2,261 | -17 | -0.7 | 23,400 | |
2,290 | 2,292 | 2,262 | 2,278 | +20 | +0.9 | 47,900 | |
2,288 | 2,288 | 2,250 | 2,258 | +1 | 0.0 | 23,700 | |
2,255 | 2,270 | 2,248 | 2,257 | +7 | +0.3 | 39,400 | |
2,186 | 2,250 | 2,186 | 2,250 | +57 | +2.6 | 45,100 | |
2,210 | 2,213 | 2,184 | 2,193 | -34 | -1.5 | 36,600 | |
2,205 | 2,231 | 2,198 | 2,227 | +40 | +1.8 | 46,700 | |
2,198 | 2,206 | 2,173 | 2,187 | +12 | +0.6 | 45,100 | |
2,172 | 2,197 | 2,159 | 2,175 | +4 | +0.2 | 55,500 | |
2,171 | 2,180 | 2,133 | 2,171 | 0 | 0.0 | 47,100 | |
2,186 | 2,189 | 2,171 | 2,171 | -19 | -0.9 | 45,400 | |
2,187 | 2,200 | 2,179 | 2,190 | +5 | +0.2 | 26,300 | |
2,160 | 2,198 | 2,159 | 2,185 | +22 | +1.0 | 30,100 | |
2,166 | 2,168 | 2,138 | 2,163 | +7 | +0.3 | 30,600 | |
2,154 | 2,174 | 2,142 | 2,156 | +6 | +0.3 | 26,400 | |
2,170 | 2,175 | 2,140 | 2,150 | -11 | -0.5 | 25,000 | |
2,152 | 2,177 | 2,152 | 2,161 | -20 | -0.9 | 24,700 | |
2,208 | 2,208 | 2,180 | 2,181 | -16 | -0.7 | 22,500 | |
2,223 | 2,223 | 2,192 | 2,197 | -52 | -2.3 | 47,700 | |
2,258 | 2,260 | 2,229 | 2,249 | +26 | +1.2 | 47,700 | |
2,186 | 2,239 | 2,186 | 2,223 | +47 | +2.2 | 44,200 | |
2,148 | 2,177 | 2,148 | 2,176 | +53 | +2.5 | 30,400 | |
2,152 | 2,157 | 2,121 | 2,123 | -45 | -2.1 | 52,500 | |
2,194 | 2,199 | 2,168 | 2,168 | -49 | -2.2 | 50,300 | |
2,240 | 2,257 | 2,217 | 2,217 | 0 | 0.0 | 55,000 |