52週高値 | 4,900 | 52週安値 | 3,340 | ||
---|---|---|---|---|---|
年初来高値 | 4,900 | 年初来安値 | 4,290 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 4,400 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,850 | - | - | 0 | |
- | - | - | 3,850 | - | - | 0 | |
- | - | - | 3,850 | - | - | 0 | |
3,850 | 3,850 | 3,850 | 3,850 | 0 | 0.0 | 1,100 | |
3,850 | 3,850 | 3,850 | 3,850 | 0 | 0.0 | 300 | |
3,850 | 3,850 | 3,850 | 3,850 | - | - | 100 | |
- | - | - | 3,800 | - | - | 0 | |
3,800 | 3,800 | 3,800 | 3,800 | 0 | 0.0 | 300 | |
3,800 | 3,800 | 3,800 | 3,800 | - | - | 100 | |
- | - | - | 3,750 | - | - | 0 | |
3,750 | 3,750 | 3,750 | 3,750 | -70 | -1.8 | 100 | |
3,750 | 3,820 | 3,750 | 3,820 | - | - | 200 | |
- | - | - | 3,800 | - | - | 0 | |
- | - | - | 3,800 | - | - | 0 | |
- | - | - | 3,800 | - | - | 0 | |
3,800 | 3,800 | 3,800 | 3,800 | +70 | +1.9 | 100 | |
3,800 | 3,800 | 3,730 | 3,730 | - | - | 400 | |
- | - | - | 3,770 | - | - | 0 | |
- | - | - | 3,770 | - | - | 0 | |
- | - | - | 3,770 | - | - | 0 | |
- | - | - | 3,770 | - | - | 0 | |
3,770 | 3,770 | 3,770 | 3,770 | +70 | +1.9 | 100 | |
3,670 | 3,700 | 3,670 | 3,700 | - | - | 200 | |
- | - | - | 3,600 | - | - | 0 | |
- | - | - | 3,600 | - | - | 0 | |
3,600 | 3,600 | 3,600 | 3,600 | +35 | +1.0 | 200 | |
3,565 | 3,565 | 3,565 | 3,565 | - | - | 100 | |
- | - | - | 3,565 | - | - | 0 | |
- | - | - | 3,565 | - | - | 0 | |
3,565 | 3,565 | 3,565 | 3,565 | - | - | 100 |