52週高値 | 4,900 | 52週安値 | 3,340 | ||
---|---|---|---|---|---|
年初来高値 | 4,900 | 年初来安値 | 4,290 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 4,290 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,000 | 4,000 | 4,000 | 4,000 | - | - | 200 | |
- | - | - | 4,000 | - | - | 0 | |
- | - | - | 4,000 | - | - | 0 | |
- | - | - | 4,000 | - | - | 0 | |
- | - | - | 4,000 | - | - | 0 | |
- | - | - | 4,000 | - | - | 0 | |
- | - | - | 4,000 | - | - | 0 | |
- | - | - | 4,000 | - | - | 0 | |
4,000 | 4,000 | 4,000 | 4,000 | - | - | 100 | |
- | - | - | 3,885 | - | - | 0 | |
3,885 | 3,885 | 3,885 | 3,885 | -115 | -2.9 | 400 | |
4,000 | 4,000 | 4,000 | 4,000 | - | - | 400 | |
- | - | - | 4,100 | - | - | 0 | |
4,110 | 4,110 | 4,100 | 4,100 | - | - | 200 | |
- | - | - | 4,250 | - | - | 0 | |
4,250 | 4,250 | 4,250 | 4,250 | - | - | 100 | |
- | - | - | 4,600 | - | - | 0 | |
- | - | - | 4,600 | - | - | 0 | |
4,810 | 4,810 | 4,250 | 4,600 | 0 | 0.0 | 1,900 | |
4,400 | 4,600 | 4,400 | 4,600 | - | - | 400 | |
- | - | - | 4,200 | - | - | 0 | |
- | - | - | 4,200 | - | - | 0 | |
- | - | - | 4,200 | - | - | 0 | |
4,180 | 4,200 | 4,180 | 4,200 | +300 | +7.7 | 400 | |
3,900 | 3,900 | 3,900 | 3,900 | - | - | 100 | |
- | - | - | 3,900 | - | - | 0 | |
3,900 | 3,900 | 3,900 | 3,900 | - | - | 100 | |
- | - | - | 3,800 | - | - | 0 | |
3,880 | 3,880 | 3,800 | 3,800 | -150 | -3.8 | 500 | |
3,950 | 3,950 | 3,950 | 3,950 | 0 | 0.0 | 100 |