52週高値 | 4,900 | 52週安値 | 3,340 | ||
---|---|---|---|---|---|
年初来高値 | 4,900 | 年初来安値 | 4,290 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 4,400 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 4,500 | - | - | 0 | |
- | - | - | 4,500 | - | - | 0 | |
- | - | - | 4,500 | - | - | 0 | |
4,580 | 4,580 | 4,500 | 4,500 | -80 | -1.7 | 200 | |
4,580 | 4,580 | 4,580 | 4,580 | 0 | 0.0 | 100 | |
4,580 | 4,580 | 4,580 | 4,580 | - | - | 100 | |
- | - | - | 4,490 | - | - | 0 | |
4,490 | 4,490 | 4,490 | 4,490 | -60 | -1.3 | 300 | |
4,550 | 4,550 | 4,550 | 4,550 | - | - | 100 | |
- | - | - | 4,900 | - | - | 0 | |
4,900 | 4,900 | 4,900 | 4,900 | +150 | +3.2 | 100 | |
4,650 | 4,750 | 4,650 | 4,750 | - | - | 200 | |
- | - | - | 4,600 | - | - | 0 | |
- | - | - | 4,600 | - | - | 0 | |
- | - | - | 4,600 | - | - | 0 | |
4,600 | 4,600 | 4,600 | 4,600 | - | - | 100 | |
- | - | - | 4,750 | - | - | 0 | |
4,750 | 4,750 | 4,750 | 4,750 | +50 | +1.1 | 100 | |
4,500 | 4,700 | 4,500 | 4,700 | +300 | +6.8 | 200 | |
4,400 | 4,400 | 4,400 | 4,400 | - | - | 100 | |
- | - | - | 4,400 | - | - | 0 | |
- | - | - | 4,400 | - | - | 0 | |
- | - | - | 4,400 | - | - | 0 | |
- | - | - | 4,400 | - | - | 0 | |
- | - | - | 4,400 | - | - | 0 | |
- | - | - | 4,400 | - | - | 0 | |
- | - | - | 4,400 | - | - | 0 | |
- | - | - | 4,400 | - | - | 0 | |
- | - | - | 4,400 | - | - | 0 | |
- | - | - | 4,400 | - | - | 0 |