40,369.44 | +201.37 | 151.23 | -0.20 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.13% | 0.12% | 1.01% |
52週高値 | 1,195 | 52週安値 | 420 | ||
---|---|---|---|---|---|
昨年来高値 | 1,195 | 昨年来安値 | 395 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,141 | 1,174 | 1,117 | 1,143 | +5 | +0.4 | 396,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
421 | -1.2 | 423 | 44,900 | 2,000 | 40,100 | 20.05 | |
426 | +1.4 | 425 | 55,200 | 2,200 | 42,100 | 19.14 | |
420 | -1.6 | 433 | 107,300 | 10,600 | 43,200 | 4.08 | |
427 | -0.2 | 429 | 53,000 | 10,600 | 50,200 | 4.74 | |
428 | +2.9 | 421 | 97,100 | 10,800 | 52,900 | 4.90 | |
416 | +0.7 | 416 | 111,600 | 10,500 | 58,300 | 5.55 | |
413 | -1.0 | 417 | 67,100 | 10,700 | 39,700 | 3.71 | |
417 | -2.3 | 420 | 70,100 | 10,700 | 36,900 | 3.45 | |
427 | -1.6 | 433 | 30,200 | 11,200 | 32,100 | 2.87 | |
434 | +1.9 | 435 | 42,100 | 11,200 | 33,200 | 2.96 | |
426 | -1.6 | 433 | 78,300 | 11,100 | 35,000 | 3.15 | |
433 | -8.6 | 457 | 78,700 | 9,700 | 27,000 | 2.78 | |
474 | +0.9 | 472 | 26,800 | 9,700 | 30,700 | 3.16 | |
470 | +4.0 | 467 | 42,000 | 9,700 | 33,800 | 3.48 | |
452 | -9.2 | 479 | 22,300 | 10,900 | 30,900 | 2.83 | |
498 | 0.0 | 495 | 65,000 | 11,300 | 30,700 | 2.72 | |
498 | +3.3 | 497 | 76,900 | 16,600 | 33,800 | 2.04 | |
482 | +2.6 | 481 | 40,400 | 10,800 | 34,100 | 3.16 | |
470 | -3.7 | 490 | 44,800 | 10,500 | 31,400 | 2.99 | |
488 | +4.5 | 481 | 34,200 | 10,400 | 34,500 | 3.32 | |
467 | +5.2 | 471 | 86,300 | 10,200 | 39,100 | 3.83 | |
444 | +8.6 | 432 | 44,400 | 10,300 | 35,600 | 3.46 | |
409 | -6.0 | 423 | 108,600 | 12,400 | 37,800 | 3.05 | |
435 | -3.3 | 437 | 46,000 | - | - | - | |
450 | -6.8 | 458 | 51,500 | 12,900 | 34,600 | 2.68 | |
483 | +5.7 | 461 | 60,100 | 15,600 | 36,000 | 2.31 | |
457 | +1.3 | 455 | 43,300 | 13,100 | 38,100 | 2.91 | |
451 | +11.9 | 436 | 54,000 | 16,100 | 38,500 | 2.39 | |
403 | -13.5 | 425 | 84,200 | 16,800 | 83,400 | 4.96 | |
466 | +17.4 | 427 | 127,500 | 17,400 | 87,900 | 5.05 |