38,217.74 | +665.58 | 154.78 | -0.03 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
1.77% | -0.01% | 0.69% | -0.74% |
52週高値 | 1,195 | 52週安値 | 443 | ||
---|---|---|---|---|---|
年初来高値 | 1,195 | 年初来安値 | 840 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,063 | 1,102 | 1,049 | 1,093 | +38 | +3.6 | 135,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
577 | +0.3 | 575 | 57,400 | 4,000 | 60,300 | 15.07 | |
575 | +0.2 | 577 | 154,800 | 4,300 | 65,700 | 15.28 | |
574 | -5.7 | 591 | 50,300 | 3,300 | 62,000 | 18.79 | |
609 | +2.2 | 613 | 72,000 | 2,700 | 58,500 | 21.67 | |
596 | +1.0 | 595 | 56,400 | 2,700 | 61,600 | 22.81 | |
590 | 0.0 | 600 | 51,500 | 3,100 | 59,200 | 19.10 | |
590 | -3.1 | 589 | 9,400 | - | - | - | |
609 | +6.3 | 566 | 82,500 | 3,400 | 53,900 | 15.85 | |
573 | -13.6 | 613 | 76,600 | 3,200 | 58,300 | 18.22 | |
663 | -2.6 | 659 | 62,000 | 3,800 | 60,600 | 15.95 | |
681 | -1.3 | 697 | 104,000 | 5,400 | 64,600 | 11.96 | |
690 | +2.8 | 683 | 36,100 | 6,400 | 63,300 | 9.89 | |
671 | -1.3 | 669 | 40,600 | 7,000 | 65,000 | 9.29 | |
680 | -3.5 | 687 | 50,800 | 7,100 | 66,000 | 9.30 | |
705 | 0.0 | 697 | 77,900 | 8,000 | 72,300 | 9.04 | |
705 | +7.3 | 683 | 100,700 | 6,300 | 74,200 | 11.78 | |
657 | -8.5 | 687 | 93,400 | 3,100 | 61,700 | 19.90 | |
718 | -0.3 | 718 | 61,100 | 2,300 | 64,100 | 27.87 | |
720 | -3.5 | 725 | 67,900 | 2,200 | 61,800 | 28.09 | |
746 | -3.7 | 755 | 85,300 | 2,600 | 65,800 | 25.31 | |
775 | +2.1 | 768 | 78,300 | 2,400 | 65,100 | 27.12 | |
759 | +1.7 | 758 | 77,500 | 4,600 | 76,000 | 16.52 | |
746 | -1.1 | 744 | 116,300 | 5,200 | 83,300 | 16.02 | |
754 | -1.7 | 754 | 50,900 | 4,600 | 64,000 | 13.91 | |
767 | -0.9 | 776 | 21,200 | 6,500 | 54,100 | 8.32 | |
774 | -0.1 | 777 | 58,300 | 9,200 | 54,200 | 5.89 | |
775 | -2.5 | 771 | 46,500 | 4,300 | 62,700 | 14.58 | |
795 | +4.5 | 789 | 105,700 | 5,100 | 71,400 | 14.00 | |
761 | -2.7 | 778 | 66,100 | 3,500 | 61,400 | 17.54 | |
782 | - | 772 | 54,300 | 4,800 | 64,600 | 13.46 |