PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 65,269.33 | -1,130.51 | 154.18 | -0.17 | 53,414.25 | -271.86 | 3,940.55 | +7.85 |
| -1.70% | -0.11% | -0.51% | 0.20% | ||||
- トップ
- ｉＳＢＡＩ(408A)
- 時系列
ｉＳＢＡＩ(408A) 日足四本値
| 52週高値 | 359.6 | 52週安値 | 202.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 359.6 | 年初来安値 | 202.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 283.1 | 285.9 | 281.5 | 281.9 | -5.0 | -1.74 | 280,470 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 285.9 | 287.3 | 285.2 | 286.9 | +4.6 | +1.63 | 311,980 | |
| 279.2 | 282.4 | 278.0 | 282.3 | +4.3 | +1.55 | 278,820 | |
| 282.0 | 282.3 | 277.2 | 278.0 | -2.9 | -1.03 | 777,450 | |
| 285.4 | 285.4 | 280.4 | 280.9 | -11.3 | -3.87 | 363,590 | |
| 289.4 | 292.7 | 288.5 | 292.2 | +3.0 | +1.04 | 229,070 | |
| 286.9 | 289.6 | 284.7 | 289.2 | -5.1 | -1.73 | 626,730 | |
| 295.8 | 296.6 | 293.9 | 294.3 | -0.5 | -0.17 | 387,100 | |
| 294.4 | 295.0 | 291.3 | 294.8 | +7.0 | +2.43 | 453,880 | |
| 286.0 | 287.9 | 283.3 | 287.8 | +1.4 | +0.49 | 203,280 | |
| 283.0 | 286.4 | 278.6 | 286.4 | +3.3 | +1.17 | 417,770 | |
| 291.0 | 291.0 | 283.1 | 283.1 | -7.1 | -2.45 | 481,600 | |
| 289.6 | 292.0 | 289.0 | 290.2 | -1.3 | -0.45 | 180,370 | |
| 289.2 | 292.0 | 288.3 | 291.5 | +0.8 | +0.28 | 337,350 | |
| 296.0 | 296.0 | 290.1 | 290.7 | -17.1 | -5.56 | 912,720 | |
| 311.3 | 313.8 | 305.8 | 307.8 | -1.5 | -0.48 | 723,350 | |
| 305.0 | 309.3 | 305.0 | 309.3 | +6.1 | +2.01 | 525,210 | |
| 303.9 | 305.0 | 303.1 | 303.2 | +2.5 | +0.83 | 532,800 | |
| 298.5 | 301.7 | 298.5 | 300.7 | +9.1 | +3.12 | 771,950 | |
| 291.2 | 292.7 | 289.7 | 291.6 | +0.9 | +0.31 | 362,310 | |
| 288.6 | 290.7 | 285.0 | 290.7 | +7.3 | +2.58 | 357,700 | |
| 288.8 | 288.8 | 280.1 | 283.4 | +0.4 | +0.14 | 790,440 | |
| 286.5 | 287.9 | 280.0 | 283.0 | -11.5 | -3.90 | 605,940 | |
| 296.0 | 296.0 | 290.1 | 294.5 | +12.8 | +4.54 | 756,100 | |
| 280.0 | 281.7 | 274.8 | 281.7 | +10.1 | +3.72 | 356,420 | |
| 274.0 | 274.9 | 270.0 | 271.6 | -11.3 | -3.99 | 847,610 | |
| 278.3 | 283.7 | 272.9 | 282.9 | +28.9 | +11.38 | 1,290,810 | |
| 251.2 | 261.4 | 248.5 | 254.0 | -1.9 | -0.74 | 908,150 | |
| 268.6 | 272.5 | 251.0 | 255.9 | -15.1 | -5.57 | 1,692,380 | |
| 281.0 | 283.7 | 270.0 | 271.0 | -24.8 | -8.38 | 1,582,450 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
