37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 3,945 | 52週安値 | 2,887 | ||
---|---|---|---|---|---|
年初来高値 | 3,945 | 年初来安値 | 3,230 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,720 | 3,780 | 3,565 | 3,605 | -110 | -3.0 | 160,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,928 | 3,180 | 2,884 | 2,971 | +43 | +1.5 | 130,600 | |
2,988 | 3,060 | 2,900 | 2,928 | -87 | -2.9 | 85,100 | |
2,915 | 3,045 | 2,884 | 3,015 | +98 | +3.4 | 87,400 | |
3,035 | 3,035 | 2,899 | 2,917 | -93 | -3.1 | 92,000 | |
3,070 | 3,120 | 2,992 | 3,010 | -10 | -0.3 | 76,500 | |
3,090 | 3,275 | 3,010 | 3,020 | -70 | -2.3 | 111,100 | |
3,210 | 3,220 | 3,075 | 3,090 | -145 | -4.5 | 136,300 | |
2,973 | 3,240 | 2,973 | 3,235 | +312 | +10.7 | 177,000 | |
2,797 | 2,958 | 2,772 | 2,923 | +167 | +6.1 | 135,900 | |
2,712 | 2,769 | 2,639 | 2,756 | +71 | +2.6 | 72,100 | |
2,745 | 2,776 | 2,664 | 2,685 | -11 | -0.4 | 76,400 | |
2,702 | 2,797 | 2,650 | 2,696 | -28 | -1.0 | 86,200 | |
2,612 | 2,797 | 2,594 | 2,724 | +132 | +5.1 | 108,800 | |
2,646 | 2,788 | 2,557 | 2,592 | -42 | -1.6 | 121,300 | |
2,852 | 2,950 | 2,626 | 2,634 | -218 | -7.6 | 137,600 | |
2,890 | 2,924 | 2,841 | 2,852 | -14 | -0.5 | 66,100 | |
2,861 | 2,894 | 2,824 | 2,866 | +50 | +1.8 | 136,900 | |
2,994 | 3,070 | 2,803 | 2,816 | -165 | -5.5 | 130,200 | |
3,105 | 3,165 | 2,955 | 2,981 | -179 | -5.7 | 139,600 | |
3,230 | 3,230 | 3,075 | 3,160 | -90 | -2.8 | 374,300 | |
3,140 | 3,270 | 3,085 | 3,250 | +110 | +3.5 | 180,400 | |
3,300 | 3,415 | 3,105 | 3,140 | -95 | -2.9 | 176,000 | |
3,130 | 3,270 | 3,115 | 3,235 | +115 | +3.7 | 146,100 | |
3,120 | 3,235 | 3,040 | 3,120 | +35 | +1.1 | 140,600 | |
3,145 | 3,185 | 3,045 | 3,085 | -45 | -1.4 | 119,100 | |
3,290 | 3,355 | 3,090 | 3,130 | -300 | -8.7 | 112,700 | |
3,340 | 3,435 | 3,270 | 3,430 | +90 | +2.7 | 31,500 | |
3,440 | 3,555 | 3,325 | 3,340 | -80 | -2.3 | 108,200 | |
3,435 | 3,450 | 3,110 | 3,420 | -30 | -0.9 | 207,000 | |
3,575 | 3,660 | 3,370 | 3,450 | -145 | -4.0 | 160,100 |