52週高値 | 708 | 52週安値 | 541 | ||
---|---|---|---|---|---|
年初来高値 | 708 | 年初来安値 | 590 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
632 | 632 | 628 | 629 | +1 | +0.2 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
589 | 589 | 583 | 586 | -3 | -0.5 | 3,300 | |
584 | 589 | 583 | 589 | +6 | +1.0 | 4,900 | |
583 | 583 | 573 | 583 | -1 | -0.2 | 16,900 | |
584 | 588 | 583 | 584 | -2 | -0.3 | 6,900 | |
590 | 595 | 580 | 586 | -10 | -1.7 | 34,500 | |
576 | 678 | 575 | 596 | +18 | +3.1 | 319,500 | |
579 | 579 | 574 | 578 | +2 | +0.3 | 3,500 | |
580 | 583 | 575 | 576 | +1 | +0.2 | 8,600 | |
568 | 575 | 568 | 575 | +7 | +1.2 | 3,900 | |
561 | 568 | 558 | 568 | +10 | +1.8 | 7,300 | |
560 | 560 | 557 | 558 | +1 | +0.2 | 3,300 | |
559 | 559 | 557 | 557 | -2 | -0.4 | 3,200 | |
557 | 559 | 557 | 559 | +2 | +0.4 | 3,700 | |
555 | 557 | 555 | 557 | +4 | +0.7 | 2,800 | |
557 | 557 | 553 | 553 | 0 | 0.0 | 2,100 | |
555 | 556 | 553 | 553 | -2 | -0.4 | 5,700 | |
555 | 556 | 554 | 555 | +1 | +0.2 | 3,100 | |
554 | 554 | 552 | 554 | +2 | +0.4 | 2,700 | |
551 | 553 | 550 | 552 | +2 | +0.4 | 2,500 | |
549 | 553 | 549 | 550 | 0 | 0.0 | 3,400 | |
550 | 553 | 550 | 550 | +1 | +0.2 | 3,900 | |
550 | 552 | 549 | 549 | -1 | -0.2 | 3,000 | |
547 | 553 | 547 | 550 | +3 | +0.5 | 4,800 | |
549 | 550 | 544 | 547 | -3 | -0.5 | 14,200 | |
551 | 553 | 549 | 550 | 0 | 0.0 | 7,100 | |
553 | 558 | 550 | 550 | -3 | -0.5 | 13,500 | |
558 | 558 | 552 | 553 | -1 | -0.2 | 6,200 | |
550 | 560 | 550 | 554 | +6 | +1.1 | 5,300 | |
543 | 551 | 543 | 548 | +7 | +1.3 | 13,300 | |
564 | 571 | 541 | 541 | -27 | -4.8 | 87,100 |