52週高値 | 371 | 52週安値 | 153 | ||
---|---|---|---|---|---|
年初来高値 | 253 | 年初来安値 | 153 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
158 | 158 | 149 | 150 | -8 | -5.1 | 123,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
323 | 327 | 312 | 318 | -9 | -2.8 | 1,465,800 | |
339 | 340 | 324 | 327 | -12 | -3.5 | 1,511,500 | |
328 | 339 | 322 | 339 | +18 | +5.6 | 1,178,800 | |
331 | 335 | 313 | 321 | -10 | -3.0 | 1,006,400 | |
326 | 337 | 315 | 331 | +5 | +1.5 | 1,729,700 | |
309 | 328 | 308 | 326 | +17 | +5.5 | 1,907,500 | |
299 | 312 | 297 | 309 | +14 | +4.7 | 1,647,600 | |
281 | 295 | 280 | 295 | +6 | +2.1 | 1,447,400 | |
299 | 304 | 284 | 289 | -18 | -5.9 | 3,048,800 | |
304 | 324 | 292 | 307 | +19 | +6.6 | 7,111,000 | |
293 | 298 | 277 | 288 | -16 | -5.3 | 4,071,900 | |
305 | 316 | 270 | 304 | +55 | +22.1 | 8,755,100 | |
246 | 251 | 245 | 249 | +3 | +1.2 | 227,800 | |
256 | 260 | 246 | 246 | -10 | -3.9 | 341,900 | |
260 | 261 | 254 | 256 | -6 | -2.3 | 363,300 | |
268 | 270 | 260 | 262 | -3 | -1.1 | 317,800 | |
270 | 271 | 263 | 265 | -5 | -1.9 | 352,900 | |
274 | 277 | 265 | 270 | -4 | -1.5 | 792,700 | |
250 | 276 | 250 | 274 | +27 | +10.9 | 1,911,500 | |
241 | 251 | 240 | 247 | +6 | +2.5 | 253,600 | |
241 | 244 | 240 | 241 | -2 | -0.8 | 90,900 | |
236 | 245 | 236 | 243 | +5 | +2.1 | 180,100 | |
242 | 243 | 236 | 238 | -4 | -1.7 | 137,500 | |
240 | 243 | 239 | 242 | +1 | +0.4 | 72,700 | |
241 | 244 | 237 | 241 | +1 | +0.4 | 90,200 | |
238 | 243 | 238 | 240 | 0 | 0.0 | 74,600 | |
236 | 242 | 234 | 240 | +5 | +2.1 | 139,200 | |
230 | 235 | 229 | 235 | +4 | +1.7 | 84,400 | |
232 | 232 | 229 | 231 | +1 | +0.4 | 69,300 | |
233 | 234 | 228 | 230 | -2 | -0.9 | 178,200 |