37,068.35 | -1,011.35 | 154.57 | +0.30 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.19% | 0.06% | -0.29% |
52週高値 | 3,650.0 | 52週安値 | 2,347.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,277.0 | 年初来安値 | 2,755.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,907.0 | 3,247.0 | 2,846.0 | 2,928.0 | +50.0 | +1.7 | 19,816,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,080.0 | 5,250.0 | 4,785.0 | 4,925.0 | -235.0 | -4.6 | 13,593,000 | |
4,750.0 | 5,420.0 | 4,710.0 | 5,160.0 | +430.0 | +9.1 | 16,212,400 | |
4,495.0 | 4,760.0 | 3,970.0 | 4,730.0 | +280.0 | +6.3 | 18,454,700 | |
4,790.0 | 4,905.0 | 4,160.0 | 4,450.0 | -345.0 | -7.2 | 15,589,400 | |
4,910.0 | 4,995.0 | 4,620.0 | 4,795.0 | -125.0 | -2.5 | 10,268,900 | |
4,935.0 | 5,140.0 | 4,330.0 | 4,920.0 | +35.0 | +0.7 | 19,864,200 | |
4,920.0 | 5,480.0 | 4,755.0 | 4,885.0 | -5.0 | -0.1 | 19,472,200 | |
4,125.0 | 4,990.0 | 4,100.0 | 4,890.0 | +905.0 | +22.7 | 27,946,000 | |
3,610.0 | 4,545.0 | 3,580.0 | 3,985.0 | +390.0 | +10.8 | 15,641,100 | |
3,970.0 | 3,970.0 | 3,420.0 | 3,595.0 | -355.0 | -9.0 | 15,798,800 | |
3,310.0 | 3,965.0 | 3,190.0 | 3,950.0 | +630.0 | +19.0 | 13,091,100 | |
2,828.0 | 3,565.0 | 2,736.0 | 3,320.0 | +502.0 | +17.8 | 19,096,900 | |
2,685.0 | 3,010.0 | 2,656.0 | 2,818.0 | +170.0 | +6.4 | 15,867,900 | |
2,470.0 | 2,800.0 | 2,452.0 | 2,648.0 | +182.0 | +7.4 | 21,229,400 | |
2,242.0 | 2,591.0 | 2,229.0 | 2,466.0 | +230.0 | +10.3 | 26,375,400 | |
2,375.0 | 2,630.0 | 2,206.0 | 2,236.0 | -137.0 | -5.8 | 28,680,700 | |
2,319.0 | 2,509.0 | 2,169.0 | 2,373.0 | +93.0 | +4.1 | 34,849,100 | |
1,650.0 | 2,425.0 | 1,640.0 | 2,280.0 | +603.0 | +36.0 | 53,398,600 | |
1,605.0 | 1,773.0 | 1,250.0 | 1,677.0 | +86.0 | +5.4 | 54,093,200 | |
1,930.0 | 2,142.5 | 1,297.5 | 1,591.0 | -334.0 | -17.4 | 65,062,600 | |
2,255.0 | 2,490.0 | 1,835.0 | 1,925.0 | -367.5 | -16.0 | 29,995,200 | |
2,345.0 | 2,577.5 | 2,280.0 | 2,292.5 | -50.0 | -2.1 | 19,591,600 | |
2,145.0 | 2,345.0 | 2,130.0 | 2,342.5 | +192.5 | +9.0 | 13,022,000 | |
1,857.5 | 2,210.0 | 1,852.5 | 2,150.0 | +292.5 | +15.7 | 17,747,600 | |
1,820.0 | 1,930.0 | 1,810.0 | 1,857.5 | +40.0 | +2.2 | 14,090,000 | |
1,670.0 | 1,852.5 | 1,665.0 | 1,817.5 | +142.5 | +8.5 | 17,080,000 | |
1,665.0 | 1,702.5 | 1,512.5 | 1,675.0 | 0.0 | 0.0 | 22,348,800 | |
1,595.0 | 1,732.5 | 1,547.5 | 1,675.0 | +67.5 | +4.2 | 47,249,600 | |
1,872.5 | 1,970.0 | 1,497.5 | 1,607.5 | -280.0 | -14.8 | 49,170,400 | |
1,835.0 | 1,960.0 | 1,800.0 | 1,887.5 | +70.0 | +3.9 | 9,775,600 |