37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,312 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 1,312 | 年初来安値 | 497 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
834 | 849 | 801 | 849 | +15 | +1.8 | 38,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
506 | 510 | 500 | 509 | +6 | +1.2 | 6,100 | |
500 | 503 | 494 | 503 | +1 | +0.2 | 2,900 | |
496 | 502 | 494 | 502 | +7 | +1.4 | 1,800 | |
497 | 503 | 490 | 495 | +6 | +1.2 | 5,300 | |
484 | 496 | 484 | 489 | +3 | +0.6 | 4,300 | |
497 | 500 | 486 | 486 | -11 | -2.2 | 5,000 | |
514 | 514 | 495 | 497 | -7 | -1.4 | 8,500 | |
503 | 504 | 500 | 504 | +1 | +0.2 | 2,600 | |
501 | 504 | 498 | 503 | +1 | +0.2 | 3,900 | |
501 | 508 | 500 | 502 | +1 | +0.2 | 7,800 | |
487 | 502 | 487 | 501 | +12 | +2.5 | 7,300 | |
481 | 492 | 481 | 489 | +8 | +1.7 | 5,900 | |
500 | 500 | 478 | 481 | -19 | -3.8 | 13,600 | |
504 | 504 | 490 | 500 | -4 | -0.8 | 13,200 | |
511 | 511 | 504 | 504 | -1 | -0.2 | 4,600 | |
501 | 511 | 501 | 505 | +3 | +0.6 | 3,500 | |
496 | 504 | 496 | 502 | 0 | 0.0 | 6,400 | |
496 | 504 | 496 | 502 | +5 | +1.0 | 8,500 | |
507 | 508 | 493 | 497 | -9 | -1.8 | 14,800 | |
510 | 510 | 500 | 506 | +1 | +0.2 | 14,800 | |
488 | 548 | 488 | 505 | +20 | +4.1 | 134,700 | |
507 | 510 | 476 | 485 | -26 | -5.1 | 120,600 | |
523 | 527 | 504 | 511 | -18 | -3.4 | 40,000 | |
559 | 559 | 528 | 529 | -31 | -5.5 | 37,700 | |
589 | 589 | 560 | 560 | -30 | -5.1 | 30,600 | |
596 | 596 | 580 | 590 | -6 | -1.0 | 19,100 | |
583 | 596 | 582 | 596 | +8 | +1.4 | 6,300 | |
600 | 601 | 583 | 588 | -15 | -2.5 | 17,000 | |
601 | 617 | 601 | 603 | +2 | +0.3 | 5,600 | |
605 | 609 | 601 | 601 | -17 | -2.8 | 12,200 |