38,460.08 | +907.92 | 155.22 | +0.33 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.21% | -0.11% | 0.76% |
52週高値 | 1,312 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 1,312 | 年初来安値 | 497 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
835 | 856 | 835 | 854 | +20 | +2.4 | 6,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500 | 504 | 499 | 501 | +1 | +0.2 | 4,500 | |
504 | 504 | 497 | 500 | -1 | -0.2 | 13,600 | |
506 | 508 | 500 | 501 | -3 | -0.6 | 8,600 | |
505 | 507 | 504 | 504 | -1 | -0.2 | 1,700 | |
507 | 508 | 502 | 505 | +4 | +0.8 | 5,000 | |
504 | 510 | 500 | 501 | -4 | -0.8 | 10,200 | |
513 | 515 | 503 | 505 | -7 | -1.4 | 9,500 | |
519 | 519 | 510 | 512 | -7 | -1.3 | 10,000 | |
522 | 522 | 516 | 519 | -3 | -0.6 | 5,300 | |
519 | 526 | 517 | 522 | -1 | -0.2 | 11,200 | |
521 | 523 | 516 | 523 | +3 | +0.6 | 5,300 | |
527 | 527 | 519 | 520 | -7 | -1.3 | 8,700 | |
525 | 527 | 519 | 527 | 0 | 0.0 | 23,100 | |
536 | 538 | 527 | 527 | -1 | -0.2 | 18,500 | |
531 | 536 | 525 | 528 | -2 | -0.4 | 10,800 | |
525 | 539 | 520 | 530 | +15 | +2.9 | 30,700 | |
517 | 523 | 512 | 515 | -2 | -0.4 | 10,600 | |
498 | 517 | 498 | 517 | +19 | +3.8 | 11,000 | |
508 | 508 | 496 | 498 | -10 | -2.0 | 23,900 | |
504 | 509 | 497 | 508 | +8 | +1.6 | 9,600 | |
505 | 510 | 500 | 500 | -7 | -1.4 | 13,300 | |
496 | 519 | 496 | 507 | +7 | +1.4 | 24,900 | |
515 | 518 | 497 | 500 | -15 | -2.9 | 24,400 | |
522 | 531 | 515 | 515 | -7 | -1.3 | 13,800 | |
537 | 549 | 515 | 522 | -8 | -1.5 | 38,600 | |
542 | 562 | 526 | 530 | -17 | -3.1 | 61,800 | |
569 | 569 | 540 | 547 | -23 | -4.0 | 94,200 | |
542 | 586 | 533 | 570 | +56 | +10.9 | 409,000 | |
498 | 538 | 494 | 514 | +29 | +6.0 | 121,600 | |
501 | 505 | 478 | 485 | -23 | -4.5 | 37,300 |